DEXTools Historical Data

DEXT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.141
+0.73%
$ 10.63 million $ 49,062
Feb 4, 3 PM $ 0.14
-6.36%
$ 10.56 million $ 50,591
Feb 4, 2 PM $ 0.15
-0.88%
$ 11.27 million $ 51,762
Feb 4, 1 PM $ 0.151
+7.06%
$ 11.37 million $ 52,289
Feb 4, 12 PM $ 0.141
-5.40%
$ 10.62 million $ 47,222
Feb 4, 11 AM $ 0.149
-3.14%
$ 11.23 million $ 28,194
Feb 4, 10 AM $ 0.154
+5.85%
$ 11.59 million $ 53,316
Feb 4, 9 AM $ 0.145
-0.51%
$ 10.95 million $ 55,295
Feb 4, 8 AM $ 0.146
-2.91%
$ 11.01 million $ 55,710
Feb 4, 7 AM $ 0.151
-3.14%
$ 11.35 million $ 53,544
Feb 4, 6 AM $ 0.159
+0.37%
$ 12.02 million $ 53,750
Feb 4, 5 AM $ 0.159
+5.95%
$ 11.97 million $ 53,345
Feb 4, 4 AM $ 0.15
+0.73%
$ 11.3 million $ 26,837
Feb 4, 3 AM $ 0.149
+0.89%
$ 11.22 million $ 53,260
Feb 4, 2 AM $ 0.148
-10.94%
$ 11.14 million $ 53,974
Feb 4, 1 AM $ 0.166
+1.57%
$ 12.51 million $ 53,662
Feb 4, 12 AM $ 0.163
+1.54%
$ 12.32 million $ 54,446
Feb 3, 11 PM $ 0.161
-1.60%
$ 12.13 million $ 50,891
Feb 3, 10 PM $ 0.164
+8.30%
$ 12.39 million $ 56,517
Feb 3, 9 PM $ 0.152
+1.35%
$ 11.44 million $ 53,641
Feb 3, 8 PM $ 0.15
+0.99%
$ 11.29 million $ 53,599
Feb 3, 7 PM $ 0.148
-2.44%
$ 11.18 million $ 53,445
Feb 3, 6 PM $ 0.152
-2.46%
$ 11.46 million $ 56,357
Feb 3, 5 PM $ 0.156
+5.52%
$ 11.75 million $ 54,116
Feb 3, 4 PM $ 0.148
-2.18%
$ 11.13 million $ 59,010
Feb 3, 3 PM $ 0.151
-0.46%
$ 11.38 million $ 67,621
Feb 3, 2 PM $ 0.152
+2.95%
$ 11.43 million $ 68,989
Feb 3, 1 PM $ 0.148
-5.29%
$ 11.12 million $ 71,475
Feb 3, 12 PM $ 0.156
+2.28%
$ 11.74 million $ 71,046
Feb 3, 11 AM $ 0.152
-2.29%
$ 11.48 million $ 71,738
Feb 3, 10 AM $ 0.156
+0.13%
$ 11.75 million $ 51,545
Feb 3, 9 AM $ 0.156
+0.00%
$ 11.74 million $ 75,739
Feb 3, 8 AM $ 0.156
+0.86%
$ 11.74 million $ 80,295
Feb 3, 7 AM $ 0.154
-1.04%
$ 11.64 million $ 127,663
Feb 3, 6 AM $ 0.156
+0.00%
$ 11.76 million $ 117,274
Feb 3, 5 AM $ 0.156
+0.64%
$ 11.76 million $ 127,070
Feb 3, 4 AM $ 0.155
+0.55%
$ 11.68 million $ 149,775
Feb 3, 3 AM $ 0.154
-2.58%
$ 11.62 million $ 147,806
Feb 3, 2 AM $ 0.158
-0.82%
$ 11.93 million $ 131,833
Feb 3, 1 AM $ 0.16
+7.52%
$ 12.03 million $ 133,205
Feb 3, 12 AM $ 0.148
-3.13%
$ 11.19 million $ 128,892
Feb 2, 11 PM $ 0.153
+4.63%
$ 11.55 million $ 155,256
Feb 2, 10 PM $ 0.146
-2.06%
$ 11.04 million $ 141,590
Feb 2, 9 PM $ 0.15
+0.90%
$ 11.27 million $ 184,299
Feb 2, 8 PM $ 0.148
+0.20%
$ 11.17 million $ 216,302
Feb 2, 7 PM $ 0.148
+0.00%
$ 11.15 million $ 218,686
Feb 2, 6 PM $ 0.148
-1.73%
$ 11.15 million $ 227,642
Feb 2, 5 PM $ 0.15
-7.67%
$ 11.34 million $ 236,755
Feb 2, 4 PM $ 0.163
+0.61%
$ 12.28 million $ 277,310
Feb 2, 3 PM $ 0.162
-8.07%
$ 12.21 million $ 285,086