DEXTools Historical Data

DEXT Page 7
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.115
+0.00%
$ 8.75 million $ 122,816
12:21 PM $ 0.115
+0.00%
$ 8.75 million $ 122,816
12:20 PM $ 0.115
+0.00%
$ 8.75 million $ 122,816
12:19 PM $ 0.115
+0.00%
$ 8.71 million $ 122,816
12:18 PM $ 0.115
+0.00%
$ 8.71 million $ 122,816
12:17 PM $ 0.115
-0.02%
$ 8.71 million $ 122,816
12:16 PM $ 0.115
+0.00%
$ 8.71 million $ 122,380
12:15 PM $ 0.115
+0.00%
$ 8.71 million $ 122,380
12:14 PM $ 0.115
+0.00%
$ 8.71 million $ 122,380
12:13 PM $ 0.115
+0.00%
$ 8.71 million $ 122,380
12:12 PM $ 0.115
+0.00%
$ 8.71 million $ 122,372
12:11 PM $ 0.115
+0.00%
$ 8.71 million $ 122,372
12:10 PM $ 0.115
+0.00%
$ 8.71 million $ 122,372
12:09 PM $ 0.115
+0.00%
$ 8.71 million $ 122,372
12:08 PM $ 0.115
+0.00%
$ 8.71 million $ 122,372
12:07 PM $ 0.115
+0.00%
$ 8.71 million $ 122,372
12:06 PM $ 0.115
+0.00%
$ 8.71 million $ 122,372
12:05 PM $ 0.115
+0.18%
$ 8.71 million $ 122,372
12:04 PM $ 0.115
+0.19%
$ 8.7 million $ 121,662
12:03 PM $ 0.115
+0.00%
$ 8.7 million $ 121,662
12:02 PM $ 0.115
+0.52%
$ 8.7 million $ 121,658
12:01 PM $ 0.114
+0.51%
$ 8.7 million $ 120,446
12:00 PM $ 0.113
+0.00%
$ 8.7 million $ 120,052
11:59 AM $ 0.113
+0.00%
$ 8.59 million $ 120,052
11:58 AM $ 0.113
+0.00%
$ 8.59 million $ 120,052
11:57 AM $ 0.113
+0.02%
$ 8.59 million $ 120,052
11:56 AM $ 0.113
+0.00%
$ 8.59 million $ 119,575
11:55 AM $ 0.113
+0.00%
$ 8.59 million $ 119,575
11:54 AM $ 0.113
+0.00%
$ 8.59 million $ 119,575
11:53 AM $ 0.113
+0.00%
$ 8.59 million $ 119,575
11:52 AM $ 0.113
+0.00%
$ 8.59 million $ 119,575
11:51 AM $ 0.113
+0.00%
$ 8.59 million $ 119,575
11:50 AM $ 0.113
+0.00%
$ 8.59 million $ 119,575
11:49 AM $ 0.113
+0.00%
$ 8.59 million $ 119,575
11:48 AM $ 0.113
+0.00%
$ 8.59 million $ 119,575
11:47 AM $ 0.113
+0.00%
$ 8.59 million $ 119,575
11:46 AM $ 0.113
+0.31%
$ 8.59 million $ 119,575
11:45 AM $ 0.113
+0.00%
$ 8.59 million $ 119,343
11:44 AM $ 0.113
+0.00%
$ 8.56 million $ 119,344
11:43 AM $ 0.112
+1.29%
$ 8.56 million $ 138,169
11:42 AM $ 0.11
+0.00%
$ 8.56 million $ 140,965
11:41 AM $ 0.11
+0.00%
$ 8.56 million $ 140,965
11:40 AM $ 0.11
+0.00%
$ 8.56 million $ 140,965
11:39 AM $ 0.11
-0.02%
$ 8.35 million $ 140,965
11:38 AM $ 0.11
+0.00%
$ 8.35 million $ 141,063
11:37 AM $ 0.11
+0.00%
$ 8.35 million $ 141,063
11:36 AM $ 0.11
+0.00%
$ 8.35 million $ 141,063
11:35 AM $ 0.11
+0.00%
$ 8.35 million $ 141,063
11:34 AM $ 0.11
+0.00%
$ 8.36 million $ 141,063
11:33 AM $ 0.11
+0.00%
$ 8.36 million $ 140,946