Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 AM $0.102
+7.99%
$7.75 million $44,827
Sep 21, 8 AM $0.0947
+2.96%
$7.17 million $43,043
Sep 21, 7 AM $0.0919
+0.36%
$6.97 million $33,127
Sep 21, 6 AM $0.0916
+0.19%
$6.94 million $42,150
Sep 21, 5 AM $0.0914
+0.46%
$6.93 million $37,194
Sep 21, 4 AM $0.091
-0.44%
$6.9 million $33,538
Sep 21, 3 AM $0.0915
-10.34%
$6.93 million $38,207
Sep 21, 2 AM $0.102
+0.14%
$7.73 million $37,959
Sep 21, 1 AM $0.102
+8.90%
$7.72 million $37,368
Sep 21, 12 AM $0.0935
+2.64%
$7.09 million $36,625
Sep 20, 11 PM $0.0911
-9.94%
$6.91 million $41,686
Sep 20, 10 PM $0.101
+1.62%
$7.67 million $45,159
Sep 20, 9 PM $0.0996
-0.68%
$7.55 million $43,765
Sep 20, 8 PM $0.1
+0.46%
$7.6 million $44,254
Sep 20, 7 PM $0.0998
-1.54%
$7.56 million $44,343
Sep 20, 6 PM $0.101
+1.01%
$7.68 million $44,620
Sep 20, 5 PM $0.1
-0.49%
$7.6 million $45,037
Sep 20, 4 PM $0.101
+8.08%
$7.64 million $46,096
Sep 20, 3 PM $0.0933
-9.02%
$7.07 million $45,341
Sep 20, 2 PM $0.103
+1.47%
$7.77 million $45,947
Sep 20, 1 PM $0.101
-0.76%
$7.66 million $45,224
Sep 20, 12 PM $0.102
+0.23%
$7.72 million $45,394
Sep 20, 11 AM $0.102
+9.50%
$7.7 million $44,767
Sep 20, 10 AM $0.0928
-1.27%
$7.03 million $36,856
Sep 20, 9 AM $0.094
-8.17%
$7.12 million $47,245
Sep 20, 8 AM $0.102
-0.52%
$7.75 million $47,668
Sep 20, 7 AM $0.103
+0.06%
$7.79 million $47,656
Sep 20, 6 AM $0.103
-0.30%
$7.79 million $47,941
Sep 20, 5 AM $0.103
+9.11%
$7.81 million $47,816
Sep 20, 4 AM $0.0945
+0.15%
$7.16 million $47,414
Sep 20, 3 AM $0.0943
+0.08%
$7.15 million $49,271
Sep 20, 2 AM $0.0943
-1.04%
$7.14 million $48,970
Sep 20, 1 AM $0.0953
-0.47%
$7.22 million $49,384
Sep 20, 12 AM $0.0957
+0.25%
$7.25 million $50,352
Sep 19, 11 PM $0.0955
+1.06%
$7.24 million $45,614
Sep 19, 10 PM $0.0945
-0.44%
$7.16 million $46,506
Sep 19, 9 PM $0.0949
-7.75%
$7.19 million $47,792
Sep 19, 8 PM $0.103
-0.77%
$7.8 million $46,866
Sep 19, 7 PM $0.104
+1.29%
$7.86 million $49,389
Sep 19, 6 PM $0.102
+0.25%
$7.76 million $49,623
Sep 19, 5 PM $0.102
-1.08%
$7.74 million $49,951
Sep 19, 4 PM $0.103
-1.95%
$7.82 million $48,346
Sep 19, 3 PM $0.105
+10.11%
$7.98 million $47,002
Sep 19, 2 PM $0.0956
+1.88%
$7.24 million $46,624
Sep 19, 1 PM $0.0938
-0.81%
$7.11 million $47,372
Sep 19, 12 PM $0.0946
-0.54%
$7.17 million $50,215
Sep 19, 11 AM $0.0951
+1.64%
$7.21 million $50,743
Sep 19, 10 AM $0.0936
-0.03%
$7.09 million $50,448
Sep 19, 9 AM $0.0936
+0.46%
$7.09 million $49,913
Sep 19, 8 AM $0.0932
+1.14%
$7.06 million $49,644