Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $0.124
-0.32%
$9.37 million $53,217
May 15, 11 AM $0.125
+0.65%
$9.4 million $51,563
May 15, 10 AM $0.124
-0.36%
$9.34 million $52,043
May 15, 9 AM $0.124
+10.60%
$9.37 million $49,379
May 15, 8 AM $0.112
-1.70%
$8.48 million $35,218
May 15, 7 AM $0.114
-0.59%
$8.63 million $46,124
May 15, 6 AM $0.115
+0.42%
$8.68 million $42,549
May 15, 5 AM $0.115
-11.00%
$8.64 million $42,398
May 15, 4 AM $0.129
+1.27%
$9.73 million $38,594
May 15, 3 AM $0.127
+0.02%
$9.6 million $49,786
May 15, 2 AM $0.127
+9.54%
$9.6 million $49,187
May 15, 1 AM $0.116
-1.09%
$8.77 million $51,287
May 15, 12 AM $0.117
-6.38%
$8.86 million $51,597
May 14, 11 PM $0.125
+2.39%
$9.47 million $34,429
May 14, 10 PM $0.123
+3.07%
$9.24 million $33,259
May 14, 9 PM $0.119
+0.98%
$8.97 million $60,174
May 14, 8 PM $0.118
-0.87%
$8.88 million $59,322
May 14, 7 PM $0.119
-0.67%
$8.96 million $59,603
May 14, 6 PM $0.12
-0.75%
$9.02 million $59,206
May 14, 5 PM $0.12
-4.91%
$9.09 million $60,556
May 14, 4 PM $0.127
+0.91%
$9.56 million $60,061
May 14, 3 PM $0.126
+1.04%
$9.47 million $58,732
May 14, 2 PM $0.124
+0.48%
$9.37 million $56,716
May 14, 1 PM $0.124
-0.66%
$9.33 million $57,184
May 14, 12 PM $0.124
-0.31%
$9.39 million $57,963
May 14, 11 AM $0.125
+0.33%
$9.42 million $57,237
May 14, 10 AM $0.124
-0.36%
$9.39 million $57,444
May 14, 9 AM $0.125
+6.15%
$9.42 million $57,180
May 14, 8 AM $0.118
-0.03%
$8.88 million $60,218
May 14, 7 AM $0.118
-7.20%
$8.88 million $54,966
May 14, 6 AM $0.127
+0.07%
$9.57 million $53,305
May 14, 5 AM $0.127
+7.58%
$9.56 million $55,834
May 14, 4 AM $0.118
-1.30%
$8.89 million $59,002
May 14, 3 AM $0.119
-6.24%
$9.01 million $59,182
May 14, 2 AM $0.127
+0.76%
$9.6 million $55,150
May 14, 1 AM $0.126
-0.21%
$9.53 million $55,298
May 14, 12 AM $0.127
+7.05%
$9.55 million $56,188
May 13, 11 PM $0.118
+0.00%
$8.92 million $39,826
May 13, 10 PM $0.118
+0.14%
$8.92 million $40,679
May 13, 9 PM $0.118
-8.27%
$8.91 million $41,408
May 13, 8 PM $0.129
-0.62%
$9.71 million $37,667
May 13, 7 PM $0.13
+0.70%
$9.77 million $32,698
May 13, 6 PM $0.129
+1.24%
$9.71 million $38,125
May 13, 5 PM $0.127
+4.66%
$9.59 million $44,553
May 13, 4 PM $0.116
-1.02%
$8.72 million $35,044
May 13, 3 PM $0.117
+0.11%
$8.81 million $45,511
May 13, 2 PM $0.117
+0.00%
$8.8 million $43,524
May 13, 1 PM $0.117
-0.72%
$8.8 million $43,192
May 13, 12 PM $0.118
-0.81%
$8.87 million $49,242
May 13, 11 AM $0.118
-0.50%
$8.94 million $52,355