DEXTools Historical Data

DEXT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.141
+0.34%
$ 10.62 million $ 58,639
Feb 8, 6 PM $ 0.14
+3.46%
$ 10.59 million $ 29,379
Feb 8, 5 PM $ 0.136
-0.90%
$ 10.23 million $ 62,179
Feb 8, 4 PM $ 0.137
+6.52%
$ 10.35 million $ 65,255
Feb 8, 3 PM $ 0.129
-6.44%
$ 9.69 million $ 58,696
Feb 8, 2 PM $ 0.137
+1.52%
$ 10.36 million $ 41,874
Feb 8, 1 PM $ 0.135
-5.12%
$ 10.2 million $ 67,344
Feb 8, 12 PM $ 0.143
+5.77%
$ 10.76 million $ 42,697
Feb 8, 11 AM $ 0.135
-8.91%
$ 10.17 million $ 63,799
Feb 8, 10 AM $ 0.145
-1.39%
$ 10.95 million $ 66,563
Feb 8, 9 AM $ 0.147
+6.31%
$ 11.1 million $ 68,271
Feb 8, 8 AM $ 0.139
+2.93%
$ 10.44 million $ 67,109
Feb 8, 7 AM $ 0.135
-0.13%
$ 10.15 million $ 62,901
Feb 8, 6 AM $ 0.135
+0.18%
$ 10.16 million $ 64,028
Feb 8, 5 AM $ 0.135
-1.54%
$ 10.14 million $ 29,678
Feb 8, 4 AM $ 0.137
-9.65%
$ 10.3 million $ 67,558
Feb 8, 3 AM $ 0.151
+10.08%
$ 11.39 million $ 41,200
Feb 8, 2 AM $ 0.137
-3.24%
$ 10.35 million $ 69,059
Feb 8, 1 AM $ 0.142
+2.34%
$ 10.7 million $ 43,597
Feb 8, 12 AM $ 0.135
-6.81%
$ 10.54 million $ 64,217
Feb 7, 11 PM $ 0.145
-5.05%
$ 10.95 million $ 38,588
Feb 7, 10 PM $ 0.153
-1.23%
$ 11.53 million $ 62,531
Feb 7, 9 PM $ 0.155
+3.23%
$ 11.68 million $ 61,770
Feb 7, 8 PM $ 0.15
+1.37%
$ 11.31 million $ 53,908
Feb 7, 7 PM $ 0.148
+0.72%
$ 11.16 million $ 47,374
Feb 7, 6 PM $ 0.147
+3.83%
$ 11.08 million $ 42,978
Feb 7, 5 PM $ 0.139
+0.59%
$ 10.46 million $ 37,654
Feb 7, 4 PM $ 0.138
+10.27%
$ 10.4 million $ 39,988
Feb 7, 3 PM $ 0.125
+2.82%
$ 9.43 million $ 39,159
Feb 7, 2 PM $ 0.122
-5.29%
$ 9.4 million $ 35,822
Feb 7, 1 PM $ 0.128
+0.90%
$ 9.68 million $ 38,189
Feb 7, 12 PM $ 0.127
-1.47%
$ 9.59 million $ 41,233
Feb 7, 11 AM $ 0.129
-4.60%
$ 9.98 million $ 18,828
Feb 7, 10 AM $ 0.135
+1.33%
$ 10.21 million $ 39,139
Feb 7, 9 AM $ 0.134
-3.55%
$ 10.07 million $ 39,187
Feb 7, 8 AM $ 0.139
+0.58%
$ 10.44 million $ 35,450
Feb 7, 7 AM $ 0.138
-0.24%
$ 10.38 million $ 34,865
Feb 7, 6 AM $ 0.138
+0.09%
$ 10.4 million $ 36,406
Feb 7, 5 AM $ 0.138
+1.09%
$ 10.39 million $ 24,295
Feb 7, 4 AM $ 0.136
-0.06%
$ 10.46 million $ 37,237
Feb 7, 3 AM $ 0.137
+17.70%
$ 10.29 million $ 34,843
Feb 7, 2 AM $ 0.116
-4.39%
$ 8.74 million $ 10,264
Feb 7, 1 AM $ 0.121
+0.09%
$ 9.14 million $ 38,101
Feb 7, 12 AM $ 0.121
-0.54%
$ 9.14 million $ 38,826
Feb 6, 11 PM $ 0.122
+0.69%
$ 9.19 million $ 39,867
Feb 6, 10 PM $ 0.121
-10.22%
$ 9.12 million $ 39,755
Feb 6, 9 PM $ 0.135
+0.56%
$ 10.17 million $ 22,702
Feb 6, 8 PM $ 0.134
+11.66%
$ 10.12 million $ 39,814
Feb 6, 7 PM $ 0.12
-1.35%
$ 9.06 million $ 43,003
Feb 6, 6 PM $ 0.122
-0.94%
$ 9.19 million $ 47,724