Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 PM $0.118
+4.45%
$8.94 million $22,486
May 17, 12 PM $0.113
+0.49%
$8.56 million $47,848
May 17, 11 AM $0.113
-4.63%
$8.51 million $48,383
May 17, 10 AM $0.118
+0.46%
$8.93 million $22,743
May 17, 9 AM $0.118
+4.86%
$8.89 million $22,805
May 17, 8 AM $0.112
-1.75%
$8.47 million $47,922
May 17, 7 AM $0.114
+0.10%
$8.63 million $47,581
May 17, 6 AM $0.114
+1.76%
$8.62 million $46,962
May 17, 5 AM $0.112
-0.39%
$8.47 million $31,925
May 17, 4 AM $0.113
-3.04%
$8.5 million $47,910
May 17, 3 AM $0.116
+0.00%
$8.77 million $23,974
May 17, 2 AM $0.116
+3.68%
$8.77 million $24,174
May 17, 1 AM $0.112
+0.68%
$8.46 million $49,088
May 17, 12 AM $0.111
-5.44%
$8.4 million $49,311
May 16, 11 PM $0.118
+0.38%
$8.88 million $24,302
May 16, 10 PM $0.117
-0.20%
$8.85 million $24,341
May 16, 9 PM $0.118
-0.02%
$8.87 million $24,343
May 16, 8 PM $0.118
-2.30%
$8.87 million $23,148
May 16, 7 PM $0.12
+1.88%
$9.08 million $49,709
May 16, 6 PM $0.118
-1.56%
$8.91 million $52,522
May 16, 5 PM $0.12
+4.33%
$9.05 million $51,716
May 16, 4 PM $0.115
+0.73%
$8.68 million $27,038
May 16, 3 PM $0.114
-6.76%
$8.61 million $27,346
May 16, 2 PM $0.122
-0.14%
$9.24 million $41,740
May 16, 1 PM $0.123
+1.15%
$9.25 million $42,600
May 16, 12 PM $0.121
-0.95%
$9.14 million $42,514
May 16, 11 AM $0.122
+0.00%
$9.23 million $43,057
May 16, 10 AM $0.122
+0.93%
$9.23 million $43,043
May 16, 9 AM $0.121
+3.86%
$9.15 million $42,882
May 16, 8 AM $0.117
-0.81%
$8.81 million $32,388
May 16, 7 AM $0.118
-2.38%
$8.88 million $32,476
May 16, 6 AM $0.121
-0.99%
$9.1 million $58,594
May 16, 5 AM $0.122
+6.69%
$9.19 million $57,677
May 16, 4 AM $0.114
+0.70%
$8.61 million $56,121
May 16, 3 AM $0.113
-0.03%
$8.55 million $56,538
May 16, 2 AM $0.113
-0.22%
$8.55 million $56,781
May 16, 1 AM $0.114
-7.28%
$8.57 million $56,605
May 16, 12 AM $0.123
+1.06%
$9.25 million $58,581
May 15, 11 PM $0.121
+6.95%
$9.15 million $58,568
May 15, 10 PM $0.113
+0.39%
$8.55 million $52,853
May 15, 9 PM $0.113
-0.31%
$8.52 million $52,800
May 15, 8 PM $0.113
-0.96%
$8.55 million $53,449
May 15, 7 PM $0.114
-1.15%
$8.63 million $56,880
May 15, 6 PM $0.116
+0.25%
$8.73 million $50,257
May 15, 5 PM $0.115
+0.83%
$8.71 million $53,789
May 15, 4 PM $0.114
-0.94%
$8.64 million $50,580
May 15, 3 PM $0.116
+0.07%
$8.72 million $50,528
May 15, 2 PM $0.115
+1.39%
$8.71 million $54,381
May 15, 1 PM $0.114
-8.30%
$8.59 million $52,878
May 15, 12 PM $0.124
-0.32%
$9.37 million $53,217