DEXTools Historical Data

DEXT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.129
-8.87%
$ 9.69 million $ 44,309
Feb 15, 9 PM $ 0.141
-0.14%
$ 10.63 million $ 29,654
Feb 15, 8 PM $ 0.141
+12.50%
$ 10.65 million $ 29,324
Feb 15, 7 PM $ 0.126
-0.18%
$ 9.46 million $ 38,200
Feb 15, 6 PM $ 0.126
-1.21%
$ 9.48 million $ 37,704
Feb 15, 5 PM $ 0.13
-0.83%
$ 9.77 million $ 40,210
Feb 15, 4 PM $ 0.131
+0.09%
$ 9.85 million $ 36,339
Feb 15, 3 PM $ 0.131
-2.87%
$ 9.86 million $ 25,207
Feb 15, 2 PM $ 0.135
+2.46%
$ 10.15 million $ 36,987
Feb 15, 1 PM $ 0.131
-5.54%
$ 9.91 million $ 35,961
Feb 15, 12 PM $ 0.139
+0.91%
$ 10.45 million $ 38,717
Feb 15, 11 AM $ 0.137
+0.06%
$ 10.36 million $ 39,890
Feb 15, 10 AM $ 0.137
-0.16%
$ 10.35 million $ 42,503
Feb 15, 9 AM $ 0.138
+0.71%
$ 10.37 million $ 42,089
Feb 15, 8 AM $ 0.137
+1.10%
$ 10.3 million $ 39,693
Feb 15, 7 AM $ 0.135
-9.59%
$ 10.18 million $ 34,480
Feb 15, 6 AM $ 0.149
-0.54%
$ 11.26 million $ 29,442
Feb 15, 5 AM $ 0.15
+3.92%
$ 11.33 million $ 28,644
Feb 15, 4 AM $ 0.143
+1.17%
$ 10.9 million $ 27,193
Feb 15, 3 AM $ 0.142
+10.23%
$ 10.69 million $ 27,064
Feb 15, 2 AM $ 0.129
+0.22%
$ 9.7 million $ 31,675
Feb 15, 1 AM $ 0.128
-0.20%
$ 9.67 million $ 31,298
Feb 15, 12 AM $ 0.129
-0.31%
$ 9.69 million $ 25,825
Feb 14, 11 PM $ 0.13
-10.84%
$ 9.81 million $ 30,899
Feb 14, 10 PM $ 0.144
-1.33%
$ 10.85 million $ 29,291
Feb 14, 9 PM $ 0.144
+10.78%
$ 10.83 million $ 30,184
Feb 14, 8 PM $ 0.13
+1.31%
$ 9.78 million $ 31,910
Feb 14, 7 PM $ 0.128
-3.71%
$ 9.65 million $ 25,680
Feb 14, 6 PM $ 0.133
+3.51%
$ 10.02 million $ 39,544
Feb 14, 5 PM $ 0.128
-2.01%
$ 9.68 million $ 37,893
Feb 14, 4 PM $ 0.131
+1.96%
$ 9.88 million $ 37,958
Feb 14, 3 PM $ 0.129
-2.90%
$ 9.69 million $ 25,392
Feb 14, 2 PM $ 0.132
+3.43%
$ 9.98 million $ 38,151
Feb 14, 1 PM $ 0.128
-2.19%
$ 9.65 million $ 37,730
Feb 14, 12 PM $ 0.131
-8.67%
$ 9.87 million $ 37,241
Feb 14, 11 AM $ 0.142
+7.88%
$ 10.68 million $ 35,648
Feb 14, 10 AM $ 0.131
-5.13%
$ 9.9 million $ 2,327
Feb 14, 9 AM $ 0.139
+0.00%
$ 10.44 million $ 12,753
Feb 14, 8 AM $ 0.139
-0.86%
$ 10.44 million $ 13,180
Feb 14, 7 AM $ 0.14
+0.00%
$ 10.53 million $ 13,294
Feb 14, 6 AM $ 0.14
-0.16%
$ 10.53 million $ 13,308
Feb 14, 5 AM $ 0.14
-0.91%
$ 10.55 million $ 36,047
Feb 14, 3 AM $ 0.138
+5.94%
$ 10.41 million $ 33,715
Feb 14, 2 AM $ 0.13
-0.31%
$ 9.83 million $ 11,675
Feb 14, 1 AM $ 0.131
+0.06%
$ 9.86 million $ 11,194
Feb 14, 12 AM $ 0.131
+0.12%
$ 9.85 million $ 11,209
Feb 13, 11 PM $ 0.131
-3.24%
$ 9.84 million $ 11,228
Feb 13, 10 PM $ 0.135
+0.47%
$ 10.14 million $ 33,104
Feb 13, 9 PM $ 0.134
+0.58%
$ 10.1 million $ 33,196
Feb 13, 8 PM $ 0.133
+3.57%
$ 10.04 million $ 33,032