Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 AM $0.112
-2.54%
$8.47 million $136,701
May 28, 2 AM $0.115
-0.50%
$8.69 million $102,452
May 28, 1 AM $0.116
-5.22%
$8.73 million $101,928
May 28, 12 AM $0.122
+5.75%
$9.21 million $107,902
May 27, 11 PM $0.115
-5.29%
$8.71 million $111,400
May 27, 10 PM $0.122
-0.29%
$9.2 million $117,485
May 27, 9 PM $0.122
+2.14%
$9.22 million $120,751
May 27, 8 PM $0.12
-2.44%
$9.03 million $98,690
May 27, 7 PM $0.123
+0.51%
$9.26 million $121,460
May 27, 6 PM $0.122
+0.32%
$9.21 million $156,403
May 27, 5 PM $0.122
+1.32%
$9.18 million $194,576
May 27, 4 PM $0.12
-0.55%
$9.06 million $197,661
May 27, 3 PM $0.121
-0.84%
$9.11 million $211,874
May 27, 2 PM $0.122
-0.24%
$9.19 million $205,787
May 27, 1 PM $0.122
-2.31%
$9.21 million $205,767
May 27, 12 PM $0.125
+1.33%
$9.43 million $221,369
May 27, 11 AM $0.123
+0.53%
$9.3 million $277,331
May 27, 10 AM $0.123
-0.14%
$9.26 million $355,473
May 27, 9 AM $0.123
+0.31%
$9.27 million $390,531
May 27, 8 AM $0.122
-3.45%
$9.24 million $427,884
May 27, 7 AM $0.127
+0.57%
$9.57 million $416,576
May 27, 6 AM $0.127
+2.80%
$9.58 million $421,110
May 27, 5 AM $0.123
-3.04%
$9.32 million $422,024
May 27, 4 AM $0.127
+0.38%
$9.61 million $456,427
May 27, 3 AM $0.127
+0.32%
$9.57 million $457,334
May 27, 2 AM $0.126
+3.04%
$9.54 million $490,487
May 27, 1 AM $0.123
-1.99%
$9.26 million $451,610
May 27, 12 AM $0.125
+1.62%
$9.45 million $472,103
May 26, 11 PM $0.123
-0.84%
$9.3 million $447,604
May 26, 10 PM $0.124
-0.66%
$9.38 million $457,133
May 26, 9 PM $0.125
+0.96%
$9.44 million $489,935
May 26, 8 PM $0.124
+0.59%
$9.35 million $500,571
May 26, 7 PM $0.123
-3.47%
$9.29 million $528,613
May 26, 6 PM $0.128
-1.27%
$9.63 million $535,124
May 26, 5 PM $0.129
-0.98%
$9.75 million $590,100
May 26, 4 PM $0.131
+0.08%
$9.85 million $722,312
May 26, 3 PM $0.13
-8.35%
$9.84 million $789,700
May 26, 2 PM $0.142
+1.09%
$10.74 million $1.57 million
May 26, 1 PM $0.141
-0.63%
$10.62 million $2 million
May 26, 12 PM $0.142
-7.97%
$10.69 million $2 million
May 26, 11 AM $0.154
-0.50%
$11.61 million $2.1 million
May 26, 10 AM $0.155
+12.50%
$11.67 million $1.97 million
May 26, 9 AM $0.138
+5.42%
$10.38 million $1.69 million
May 26, 8 AM $0.131
-0.93%
$9.85 million $1.63 million
May 26, 7 AM $0.132
-2.91%
$9.94 million $1.64 million
May 26, 6 AM $0.136
-1.06%
$10.24 million $1.62 million
May 26, 5 AM $0.137
-3.07%
$10.35 million $1.69 million
May 26, 4 AM $0.142
-0.86%
$10.68 million $1.69 million
May 26, 3 AM $0.143
-0.94%
$10.77 million $1.7 million
May 26, 2 AM $0.144
+0.23%
$10.87 million $1.67 million