Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 AM $0.116
-2.62%
$8.75 million $48,853
May 30, 4 AM $0.119
-0.21%
$8.99 million $38,770
May 30, 3 AM $0.119
+5.59%
$9.01 million $38,778
May 30, 2 AM $0.113
+2.74%
$8.53 million $25,077
May 30, 1 AM $0.11
+0.74%
$8.3 million $47,942
May 30, 12 AM $0.109
+0.64%
$8.24 million $46,951
May 29, 11 PM $0.109
+1.17%
$8.19 million $45,799
May 29, 10 PM $0.107
+0.17%
$8.1 million $46,957
May 29, 9 PM $0.107
-0.26%
$8.08 million $47,084
May 29, 8 PM $0.107
-1.45%
$8.1 million $47,489
May 29, 7 PM $0.109
-1.74%
$8.22 million $52,689
May 29, 6 PM $0.111
-0.38%
$8.37 million $51,698
May 29, 5 PM $0.111
-5.14%
$8.4 million $52,770
May 29, 4 PM $0.117
+0.29%
$8.86 million $53,419
May 29, 3 PM $0.117
+4.31%
$8.83 million $53,662
May 29, 2 PM $0.112
+0.18%
$8.47 million $49,562
May 29, 1 PM $0.112
-2.64%
$8.45 million $51,487
May 29, 12 PM $0.115
-2.47%
$8.68 million $28,411
May 29, 11 AM $0.118
+0.41%
$8.9 million $49,744
May 29, 10 AM $0.117
+4.39%
$8.86 million $62,779
May 29, 9 AM $0.113
+2.76%
$8.49 million $68,036
May 29, 8 AM $0.11
-5.84%
$8.26 million $78,980
May 29, 7 AM $0.116
-0.03%
$8.78 million $80,385
May 29, 6 AM $0.116
+3.05%
$8.78 million $83,066
May 29, 5 AM $0.113
+1.38%
$8.52 million $85,620
May 29, 4 AM $0.111
+0.31%
$8.4 million $85,967
May 29, 3 AM $0.111
-2.32%
$8.38 million $96,195
May 29, 2 AM $0.114
-1.38%
$8.58 million $85,353
May 29, 1 AM $0.115
+0.32%
$8.7 million $89,363
May 29, 12 AM $0.115
+0.09%
$8.67 million $115,578
May 28, 11 PM $0.115
+0.43%
$8.66 million $120,330
May 28, 10 PM $0.114
-0.07%
$8.62 million $150,937
May 28, 9 PM $0.114
+1.09%
$8.63 million $147,798
May 28, 8 PM $0.113
+2.00%
$8.54 million $122,412
May 28, 7 PM $0.111
+0.60%
$8.37 million $146,472
May 28, 6 PM $0.11
-3.13%
$8.32 million $144,174
May 28, 5 PM $0.114
+0.35%
$8.59 million $150,174
May 28, 4 PM $0.115
-0.60%
$8.66 million $135,436
May 28, 3 PM $0.115
-1.22%
$8.71 million $158,866
May 28, 2 PM $0.117
+4.98%
$8.82 million $161,418
May 28, 1 PM $0.111
-2.79%
$8.4 million $162,124
May 28, 12 PM $0.115
-2.05%
$8.64 million $143,726
May 28, 11 AM $0.117
+8.52%
$8.82 million $145,423
May 28, 10 AM $0.108
-0.57%
$8.13 million $122,372
May 28, 9 AM $0.108
-0.77%
$8.17 million $117,648
May 28, 8 AM $0.109
+0.10%
$8.24 million $113,573
May 28, 7 AM $0.109
-0.39%
$8.23 million $118,777
May 28, 6 AM $0.11
+1.08%
$8.26 million $141,286
May 28, 5 AM $0.108
-1.22%
$8.17 million $138,265
May 28, 4 AM $0.11
-2.27%
$8.27 million $113,162