DEXTools Historical Data

DEXT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.144
+12.93%
$ 10.86 million $ 22,454
Feb 19, 11 PM $ 0.128
-0.18%
$ 9.61 million $ 44,211
Feb 19, 10 PM $ 0.128
-11.36%
$ 9.63 million $ 43,686
Feb 19, 9 PM $ 0.144
+0.01%
$ 10.87 million $ 22,619
Feb 19, 8 PM $ 0.144
+1.43%
$ 10.87 million $ 22,640
Feb 19, 7 PM $ 0.135
-5.55%
$ 10.2 million $ 48,249
Feb 19, 6 PM $ 0.142
+1.67%
$ 10.71 million $ 24,922
Feb 19, 5 PM $ 0.14
+4.81%
$ 10.54 million $ 53,738
Feb 19, 4 PM $ 0.133
+1.47%
$ 10.06 million $ 54,045
Feb 19, 3 PM $ 0.131
-2.45%
$ 9.91 million $ 33,018
Feb 19, 2 PM $ 0.135
+5.56%
$ 10.16 million $ 52,175
Feb 19, 1 PM $ 0.128
+0.44%
$ 9.62 million $ 35,208
Feb 19, 12 PM $ 0.127
+0.42%
$ 9.58 million $ 58,331
Feb 19, 11 AM $ 0.127
-0.19%
$ 9.54 million $ 60,928
Feb 19, 10 AM $ 0.127
-7.90%
$ 9.56 million $ 60,675
Feb 19, 9 AM $ 0.138
+6.09%
$ 10.38 million $ 40,876
Feb 19, 8 AM $ 0.13
+2.79%
$ 9.77 million $ 64,197
Feb 19, 7 AM $ 0.126
+0.36%
$ 9.51 million $ 60,990
Feb 19, 6 AM $ 0.126
-2.68%
$ 9.47 million $ 39,682
Feb 19, 5 AM $ 0.129
+0.09%
$ 9.73 million $ 66,803
Feb 19, 4 AM $ 0.129
+0.19%
$ 9.73 million $ 66,728
Feb 19, 3 AM $ 0.129
+0.12%
$ 9.72 million $ 66,765
Feb 19, 2 AM $ 0.129
+1.23%
$ 9.7 million $ 64,414
Feb 19, 1 AM $ 0.133
-3.58%
$ 10.01 million $ 3,004
Feb 19, 12 AM $ 0.138
-0.23%
$ 10.39 million $ 49,767
Feb 18, 11 PM $ 0.138
+6.22%
$ 10.42 million $ 50,157
Feb 18, 10 PM $ 0.13
+3.35%
$ 9.8 million $ 28,411
Feb 18, 9 PM $ 0.126
-2.88%
$ 9.5 million $ 26,724
Feb 18, 8 PM $ 0.13
+4.69%
$ 9.78 million $ 49,784
Feb 18, 7 PM $ 0.124
-1.21%
$ 9.34 million $ 47,455
Feb 18, 6 PM $ 0.125
+2.36%
$ 9.46 million $ 51,146
Feb 18, 5 PM $ 0.123
-7.18%
$ 9.27 million $ 24,509
Feb 18, 4 PM $ 0.14
+6.62%
$ 10.58 million $ 26,729
Feb 18, 3 PM $ 0.132
-2.08%
$ 9.92 million $ 51,730
Feb 18, 2 PM $ 0.134
+3.46%
$ 10.13 million $ 56,299
Feb 18, 1 PM $ 0.13
-3.13%
$ 9.79 million $ 54,787
Feb 18, 12 PM $ 0.143
-0.76%
$ 10.75 million $ 5,669
Feb 18, 11 AM $ 0.144
+0.62%
$ 10.83 million $ 70,753
Feb 18, 10 AM $ 0.143
+3.79%
$ 10.76 million $ 100,093
Feb 18, 9 AM $ 0.138
+6.58%
$ 10.37 million $ 121,333
Feb 18, 8 AM $ 0.129
+5.11%
$ 9.73 million $ 98,079
Feb 18, 7 AM $ 0.126
-0.78%
$ 9.53 million $ 119,309
Feb 18, 6 AM $ 0.127
-3.90%
$ 9.61 million $ 143,086
Feb 18, 5 AM $ 0.133
-0.56%
$ 9.99 million $ 123,326
Feb 18, 4 AM $ 0.133
+0.00%
$ 10.05 million $ 121,811
Feb 18, 3 AM $ 0.133
+0.05%
$ 10.05 million $ 121,783
Feb 18, 2 AM $ 0.133
+8.20%
$ 10.05 million $ 124,017
Feb 18, 1 AM $ 0.123
-7.02%
$ 9.28 million $ 107,149
Feb 18, 12 AM $ 0.133
+2.08%
$ 9.99 million $ 122,584
Feb 17, 11 PM $ 0.13
-6.59%
$ 9.78 million $ 142,852