Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 AM $0.114
-0.45%
$8.64 million $341,343
Jun 1, 6 AM $0.115
+0.07%
$8.68 million $316,818
Jun 1, 5 AM $0.115
-1.63%
$8.67 million $338,934
Jun 1, 4 AM $0.117
-0.61%
$8.81 million $314,140
Jun 1, 3 AM $0.118
-1.79%
$8.87 million $315,642
Jun 1, 2 AM $0.12
+0.63%
$9.03 million $311,943
Jun 1, 1 AM $0.119
-9.71%
$8.97 million $295,658
Jun 1, 12 AM $0.132
+2.61%
$9.94 million $285,205
May 31, 11 PM $0.128
-2.58%
$9.69 million $279,960
May 31, 10 PM $0.132
-2.40%
$9.94 million $260,815
May 31, 9 PM $0.135
-0.56%
$10.19 million $251,856
May 31, 8 PM $0.136
+15.87%
$10.24 million $205,787
May 31, 7 PM $0.117
+0.73%
$8.84 million $114,866
May 31, 6 PM $0.116
+3.66%
$8.78 million $114,007
May 31, 5 PM $0.112
-1.47%
$8.47 million $118,353
May 31, 4 PM $0.114
+0.13%
$8.59 million $92,442
May 31, 3 PM $0.114
+2.26%
$8.58 million $100,998
May 31, 2 PM $0.111
-2.27%
$8.39 million $76,512
May 31, 1 PM $0.114
-2.98%
$8.59 million $74,688
May 31, 12 PM $0.117
-0.12%
$8.85 million $100,234
May 31, 11 AM $0.117
-0.05%
$8.86 million $99,723
May 31, 10 AM $0.117
+1.37%
$8.86 million $98,772
May 31, 9 AM $0.116
+0.36%
$8.74 million $94,686
May 31, 8 AM $0.115
+1.86%
$8.71 million $87,786
May 31, 7 AM $0.113
+6.18%
$8.55 million $60,659
May 31, 6 AM $0.107
+0.01%
$8.06 million $60,972
May 31, 5 AM $0.107
+0.61%
$8.05 million $61,048
May 31, 4 AM $0.106
-0.82%
$8.01 million $60,902
May 31, 3 AM $0.107
-0.05%
$8.07 million $60,392
May 31, 2 AM $0.107
-0.11%
$8.08 million $60,690
May 31, 1 AM $0.107
-4.22%
$8.09 million $60,838
May 31, 12 AM $0.112
-0.73%
$8.44 million $38,633
May 30, 11 PM $0.113
+1.23%
$8.5 million $39,422
May 30, 10 PM $0.111
-1.27%
$8.4 million $37,627
May 30, 9 PM $0.113
+2.89%
$8.51 million $46,877
May 30, 8 PM $0.11
+3.46%
$8.27 million $21,615
May 30, 7 PM $0.106
-0.74%
$7.99 million $45,657
May 30, 6 PM $0.107
+0.75%
$8.05 million $43,848
May 30, 5 PM $0.106
-3.54%
$7.99 million $43,117
May 30, 4 PM $0.11
-7.66%
$8.28 million $18,659
May 30, 3 PM $0.119
+2.98%
$8.99 million $36,312
May 30, 2 PM $0.116
+1.18%
$8.73 million $45,270
May 30, 1 PM $0.114
+4.85%
$8.62 million $45,330
May 30, 12 PM $0.109
+0.05%
$8.22 million $47,497
May 30, 11 AM $0.109
-0.21%
$8.22 million $47,436
May 30, 10 AM $0.109
+0.59%
$8.24 million $48,768
May 30, 9 AM $0.109
+0.10%
$8.19 million $49,270
May 30, 8 AM $0.108
+0.08%
$8.18 million $50,663
May 30, 7 AM $0.108
-1.27%
$8.17 million $48,041
May 30, 6 AM $0.11
-5.42%
$8.28 million $48,503