DEXTools Historical Data

DEXT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.127
+0.31%
$ 9.57 million $ 32,098
Feb 22, 1 AM $ 0.127
+0.07%
$ 9.54 million $ 31,623
Feb 22, 12 AM $ 0.126
-4.57%
$ 9.53 million $ 31,111
Feb 21, 11 PM $ 0.133
-3.10%
$ 9.99 million $ 9,283
Feb 21, 10 PM $ 0.137
-0.25%
$ 10.31 million $ 31,430
Feb 21, 9 PM $ 0.137
-3.48%
$ 10.33 million $ 29,785
Feb 21, 8 PM $ 0.142
-0.25%
$ 10.72 million $ 22,479
Feb 21, 7 PM $ 0.143
-0.76%
$ 10.76 million $ 22,857
Feb 21, 6 PM $ 0.144
-0.49%
$ 10.82 million $ 23,012
Feb 21, 5 PM $ 0.144
+0.12%
$ 10.89 million $ 23,015
Feb 21, 4 PM $ 0.144
+0.09%
$ 10.88 million $ 22,695
Feb 21, 3 PM $ 0.144
+0.68%
$ 10.87 million $ 22,910
Feb 21, 2 PM $ 0.144
+12.18%
$ 10.82 million $ 22,835
Feb 21, 1 PM $ 0.128
+0.68%
$ 9.64 million $ 28,289
Feb 21, 12 PM $ 0.127
-1.35%
$ 9.58 million $ 28,961
Feb 21, 11 AM $ 0.129
-3.80%
$ 9.71 million $ 28,777
Feb 21, 9 AM $ 0.144
+0.29%
$ 10.85 million $ 23,039
Feb 21, 8 AM $ 0.144
+0.47%
$ 10.81 million $ 23,088
Feb 21, 7 AM $ 0.143
-1.84%
$ 10.75 million $ 23,438
Feb 21, 6 AM $ 0.145
+2.34%
$ 10.94 million $ 23,197
Feb 21, 5 AM $ 0.142
+0.53%
$ 10.71 million $ 23,546
Feb 21, 4 AM $ 0.142
-0.44%
$ 10.66 million $ 23,534
Feb 21, 3 AM $ 0.142
+8.90%
$ 10.71 million $ 23,525
Feb 21, 2 AM $ 0.131
-0.29%
$ 9.84 million $ 6,765
Feb 21, 1 AM $ 0.131
+2.52%
$ 9.86 million $ 4,944
Feb 21, 12 AM $ 0.128
+0.11%
$ 9.63 million $ 26,173
Feb 20, 11 PM $ 0.128
-0.53%
$ 9.62 million $ 29,231
Feb 20, 10 PM $ 0.128
-4.20%
$ 9.67 million $ 28,889
Feb 20, 9 PM $ 0.143
-0.01%
$ 10.81 million $ 23,813
Feb 20, 8 PM $ 0.143
+8.53%
$ 10.8 million $ 23,851
Feb 20, 7 PM $ 0.132
+2.81%
$ 9.95 million $ 5,181
Feb 20, 6 PM $ 0.128
+1.34%
$ 9.68 million $ 29,028
Feb 20, 5 PM $ 0.127
-11.46%
$ 9.55 million $ 28,424
Feb 20, 4 PM $ 0.143
+0.04%
$ 10.76 million $ 23,327
Feb 20, 3 PM $ 0.143
+0.79%
$ 10.76 million $ 28,361
Feb 20, 2 PM $ 0.139
-0.24%
$ 10.46 million $ 32,556
Feb 20, 1 PM $ 0.139
+10.05%
$ 10.48 million $ 33,200
Feb 20, 12 PM $ 0.126
-0.25%
$ 9.52 million $ 25,380
Feb 20, 11 AM $ 0.127
-0.74%
$ 9.54 million $ 33,102
Feb 20, 10 AM $ 0.144
+0.02%
$ 10.82 million $ 22,908
Feb 20, 9 AM $ 0.144
+0.68%
$ 10.81 million $ 22,688
Feb 20, 8 AM $ 0.142
+7.32%
$ 10.72 million $ 22,727
Feb 20, 7 AM $ 0.13
-1.20%
$ 9.81 million $ 8,560
Feb 20, 6 AM $ 0.132
+2.00%
$ 9.92 million $ 9,453
Feb 20, 5 AM $ 0.129
+0.48%
$ 9.73 million $ 31,521
Feb 20, 4 AM $ 0.128
-11.10%
$ 9.68 million $ 31,293
Feb 20, 3 AM $ 0.145
+2.15%
$ 10.9 million $ 21,743
Feb 20, 2 AM $ 0.142
-1.31%
$ 10.68 million $ 29,200
Feb 20, 1 AM $ 0.143
-0.26%
$ 10.81 million $ 22,061
Feb 20, 12 AM $ 0.144
+12.93%
$ 10.86 million $ 22,454