DEXTools Historical Data

DEXT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.125
-0.16%
$ 9.39 million $ 32,032
Feb 24, 2 AM $ 0.125
-0.12%
$ 9.4 million $ 30,105
Feb 24, 1 AM $ 0.125
-11.25%
$ 9.41 million $ 32,977
Feb 24, 12 AM $ 0.141
+0.51%
$ 10.62 million $ 21,950
Feb 23, 11 PM $ 0.14
+1.14%
$ 10.53 million $ 23,825
Feb 23, 10 PM $ 0.135
-2.86%
$ 10.15 million $ 33,341
Feb 23, 9 PM $ 0.139
-0.21%
$ 10.45 million $ 23,546
Feb 23, 8 PM $ 0.139
+4.00%
$ 10.48 million $ 32,910
Feb 23, 7 PM $ 0.134
+0.47%
$ 10.07 million $ 27,293
Feb 23, 6 PM $ 0.134
+1.18%
$ 10.1 million $ 24,601
Feb 23, 5 PM $ 0.132
-1.67%
$ 9.98 million $ 27,717
Feb 23, 4 PM $ 0.135
-0.13%
$ 10.15 million $ 24,697
Feb 23, 3 PM $ 0.134
+0.05%
$ 10.1 million $ 27,267
Feb 23, 2 PM $ 0.134
-1.49%
$ 10.09 million $ 27,471
Feb 23, 1 PM $ 0.136
-0.50%
$ 10.24 million $ 25,015
Feb 23, 12 PM $ 0.137
-0.60%
$ 10.29 million $ 24,933
Feb 23, 11 AM $ 0.137
+6.04%
$ 10.36 million $ 24,538
Feb 23, 10 AM $ 0.122
+0.27%
$ 9.21 million $ 21,764
Feb 23, 9 AM $ 0.123
+2.78%
$ 9.25 million $ 24,331
Feb 23, 8 AM $ 0.119
-1.72%
$ 8.98 million $ 21,335
Feb 23, 7 AM $ 0.121
-0.44%
$ 9.14 million $ 23,076
Feb 23, 6 AM $ 0.122
+1.08%
$ 9.18 million $ 23,314
Feb 23, 5 AM $ 0.12
+0.14%
$ 9.08 million $ 22,868
Feb 23, 4 AM $ 0.12
+0.56%
$ 9.07 million $ 22,733
Feb 23, 3 AM $ 0.12
-0.83%
$ 9.02 million $ 23,071
Feb 23, 2 AM $ 0.121
-1.09%
$ 9.09 million $ 22,791
Feb 23, 1 AM $ 0.122
-0.59%
$ 9.19 million $ 25,000
Feb 23, 12 AM $ 0.123
-11.18%
$ 9.25 million $ 22,687
Feb 22, 11 PM $ 0.138
-0.58%
$ 10.41 million $ 25,254
Feb 22, 10 PM $ 0.139
+0.56%
$ 10.47 million $ 24,570
Feb 22, 9 PM $ 0.138
+0.48%
$ 10.41 million $ 24,588
Feb 22, 8 PM $ 0.138
-0.75%
$ 10.36 million $ 28,188
Feb 22, 7 PM $ 0.139
+5.58%
$ 10.44 million $ 24,720
Feb 22, 6 PM $ 0.131
+5.52%
$ 9.89 million $ 8,360
Feb 22, 5 PM $ 0.124
-5.12%
$ 9.37 million $ 27,486
Feb 22, 4 PM $ 0.131
-5.58%
$ 9.88 million $ 7,794
Feb 22, 3 PM $ 0.139
+1.21%
$ 10.46 million $ 25,163
Feb 22, 2 PM $ 0.137
+8.91%
$ 10.34 million $ 30,548
Feb 22, 1 PM $ 0.126
-4.61%
$ 9.49 million $ 30,401
Feb 22, 12 PM $ 0.132
-6.24%
$ 9.95 million $ 7,749
Feb 22, 11 AM $ 0.141
+1.09%
$ 10.61 million $ 23,166
Feb 22, 10 AM $ 0.139
+0.89%
$ 10.51 million $ 29,958
Feb 22, 9 AM $ 0.138
-0.04%
$ 10.42 million $ 31,740
Feb 22, 8 AM $ 0.138
+0.01%
$ 10.42 million $ 30,997
Feb 22, 7 AM $ 0.138
-0.08%
$ 10.42 million $ 30,725
Feb 22, 6 AM $ 0.139
+11.89%
$ 10.44 million $ 31,008
Feb 22, 5 AM $ 0.124
+0.28%
$ 9.33 million $ 23,256
Feb 22, 4 AM $ 0.124
-2.61%
$ 9.31 million $ 23,342
Feb 22, 3 AM $ 0.127
-0.10%
$ 9.56 million $ 32,113
Feb 22, 2 AM $ 0.127
+0.31%
$ 9.57 million $ 32,098