DEXTools Historical Data

DEXT Page 6
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.113
+0.00%
$ 8.59 million $ 120,052
11:57 AM $ 0.113
+0.02%
$ 8.59 million $ 120,052
11:56 AM $ 0.113
+0.00%
$ 8.59 million $ 119,575
11:55 AM $ 0.113
+0.00%
$ 8.59 million $ 119,575
11:54 AM $ 0.113
+0.00%
$ 8.59 million $ 119,575
11:53 AM $ 0.113
+0.00%
$ 8.59 million $ 119,575
11:52 AM $ 0.113
+0.00%
$ 8.59 million $ 119,575
11:51 AM $ 0.113
+0.00%
$ 8.59 million $ 119,575
11:50 AM $ 0.113
+0.00%
$ 8.59 million $ 119,575
11:49 AM $ 0.113
+0.00%
$ 8.59 million $ 119,575
11:48 AM $ 0.113
+0.00%
$ 8.59 million $ 119,575
11:47 AM $ 0.113
+0.00%
$ 8.59 million $ 119,575
11:46 AM $ 0.113
+0.31%
$ 8.59 million $ 119,575
11:45 AM $ 0.113
+0.00%
$ 8.59 million $ 119,343
11:44 AM $ 0.113
+0.00%
$ 8.56 million $ 119,344
11:43 AM $ 0.112
+1.29%
$ 8.56 million $ 138,169
11:42 AM $ 0.11
+0.00%
$ 8.56 million $ 140,965
11:41 AM $ 0.11
+0.00%
$ 8.56 million $ 140,965
11:40 AM $ 0.11
+0.00%
$ 8.56 million $ 140,965
11:39 AM $ 0.11
-0.02%
$ 8.35 million $ 140,965
11:38 AM $ 0.11
+0.00%
$ 8.35 million $ 141,063
11:37 AM $ 0.11
+0.00%
$ 8.35 million $ 141,063
11:36 AM $ 0.11
+0.00%
$ 8.35 million $ 141,063
11:35 AM $ 0.11
+0.00%
$ 8.35 million $ 141,063
11:34 AM $ 0.11
+0.00%
$ 8.36 million $ 141,063
11:33 AM $ 0.11
+0.00%
$ 8.36 million $ 140,946
11:32 AM $ 0.11
+0.00%
$ 8.36 million $ 140,946
11:31 AM $ 0.11
+0.00%
$ 8.36 million $ 140,946
11:30 AM $ 0.11
+0.00%
$ 8.36 million $ 140,946
11:29 AM $ 0.11
+0.00%
$ 8.35 million $ 140,946
11:28 AM $ 0.11
+0.00%
$ 8.35 million $ 140,964
11:27 AM $ 0.11
+0.00%
$ 8.35 million $ 140,964
11:26 AM $ 0.11
+0.00%
$ 8.35 million $ 140,964
11:25 AM $ 0.11
+0.00%
$ 8.35 million $ 140,964
11:24 AM $ 0.11
+0.00%
$ 8.35 million $ 140,964
11:23 AM $ 0.11
+0.00%
$ 8.35 million $ 141,003
11:22 AM $ 0.11
+0.00%
$ 8.35 million $ 141,003
11:21 AM $ 0.11
+0.00%
$ 8.35 million $ 141,003
11:20 AM $ 0.11
+0.00%
$ 8.35 million $ 141,003
11:19 AM $ 0.11
+0.00%
$ 8.34 million $ 141,001
11:18 AM $ 0.11
+0.00%
$ 8.34 million $ 140,953
11:17 AM $ 0.11
+0.00%
$ 8.34 million $ 140,953
11:16 AM $ 0.11
+0.00%
$ 8.34 million $ 140,953
11:15 AM $ 0.11
+0.00%
$ 8.34 million $ 140,953
11:14 AM $ 0.11
+0.00%
$ 8.33 million $ 140,953
11:13 AM $ 0.11
+0.00%
$ 8.33 million $ 140,958
11:12 AM $ 0.11
+0.00%
$ 8.33 million $ 140,958
11:11 AM $ 0.11
+0.00%
$ 8.33 million $ 140,958
11:10 AM $ 0.11
+0.00%
$ 8.33 million $ 140,958
11:09 AM $ 0.11
+0.00%
$ 8.34 million $ 140,958