Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 AM $0.107
+10.48%
$8.09 million $56,951
Sep 23, 10 AM $0.0966
-7.62%
$7.32 million $56,731
Sep 23, 9 AM $0.105
+0.06%
$7.93 million $55,995
Sep 23, 8 AM $0.105
-1.41%
$7.92 million $55,976
Sep 23, 7 AM $0.106
+0.91%
$8.04 million $57,119
Sep 23, 6 AM $0.105
-1.48%
$7.96 million $57,950
Sep 23, 5 AM $0.107
-0.70%
$8.08 million $65,729
Sep 23, 4 AM $0.107
-0.44%
$8.14 million $65,949
Sep 23, 3 AM $0.108
+3.19%
$8.18 million $66,321
Sep 23, 2 AM $0.105
+1.27%
$7.92 million $69,304
Sep 23, 1 AM $0.103
+0.02%
$7.82 million $67,182
Sep 23, 12 AM $0.103
-0.13%
$7.82 million $66,959
Sep 22, 11 PM $0.103
+0.05%
$7.83 million $70,642
Sep 22, 10 PM $0.103
+0.90%
$7.83 million $70,800
Sep 22, 9 PM $0.102
+0.02%
$7.76 million $70,702
Sep 22, 8 PM $0.102
+0.25%
$7.76 million $80,853
Sep 22, 7 PM $0.102
-3.02%
$7.74 million $84,392
Sep 22, 6 PM $0.105
+2.24%
$7.98 million $84,040
Sep 22, 5 PM $0.103
-0.13%
$7.8 million $83,793
Sep 22, 4 PM $0.103
+7.06%
$7.81 million $83,342
Sep 22, 3 PM $0.0963
+2.43%
$7.3 million $65,610
Sep 22, 2 PM $0.094
-2.51%
$7.12 million $65,569
Sep 22, 1 PM $0.0964
+1.35%
$7.31 million $65,940
Sep 22, 12 PM $0.0952
-8.77%
$7.21 million $42,468
Sep 22, 11 AM $0.104
+0.09%
$7.9 million $41,023
Sep 22, 10 AM $0.104
+9.61%
$7.9 million $43,133
Sep 22, 9 AM $0.0951
-0.20%
$7.21 million $67,548
Sep 22, 8 AM $0.0953
-0.11%
$7.22 million $69,331
Sep 22, 7 AM $0.0954
+0.11%
$7.23 million $68,991
Sep 22, 6 AM $0.0953
-1.11%
$7.22 million $72,510
Sep 22, 5 AM $0.0964
+2.23%
$7.3 million $73,110
Sep 22, 4 AM $0.0943
-2.50%
$7.14 million $73,273
Sep 22, 3 AM $0.0967
-7.44%
$7.33 million $73,585
Sep 22, 2 AM $0.104
+0.34%
$7.91 million $65,154
Sep 22, 1 AM $0.104
-0.44%
$7.89 million $66,645
Sep 22, 12 AM $0.105
-1.02%
$7.92 million $64,555
Sep 21, 11 PM $0.106
+8.15%
$8 million $60,963
Sep 21, 10 PM $0.0977
+4.18%
$7.4 million $59,499
Sep 21, 9 PM $0.0938
-3.66%
$7.1 million $61,232
Sep 21, 8 PM $0.0973
-5.51%
$7.37 million $60,827
Sep 21, 7 PM $0.103
-1.64%
$7.8 million $46,329
Sep 21, 6 PM $0.105
+0.80%
$7.93 million $37,625
Sep 21, 5 PM $0.104
-0.70%
$7.87 million $36,729
Sep 21, 4 PM $0.105
+11.28%
$7.93 million $37,210
Sep 21, 3 PM $0.094
+0.83%
$7.12 million $37,235
Sep 21, 2 PM $0.0932
-9.95%
$7.06 million $36,577
Sep 21, 1 PM $0.104
-0.12%
$7.84 million $36,572
Sep 21, 12 PM $0.104
+0.94%
$7.85 million $46,520
Sep 21, 11 AM $0.103
+0.86%
$7.78 million $46,425
Sep 21, 10 AM $0.102
-0.42%
$7.71 million $44,522