DEXTools Historical Data

DEXT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.106
-9.10%
$ 8.02 million $ 24,137
Jun 15, 4 AM $ 0.116
-4.33%
$ 8.82 million $ 7,885
Jun 15, 3 AM $ 0.122
+0.39%
$ 9.23 million $ 25,058
Jun 15, 2 AM $ 0.121
+3.46%
$ 9.2 million $ 51,407
Jun 15, 1 AM $ 0.117
+0.02%
$ 8.89 million $ 53,330
Jun 15, 12 AM $ 0.118
+2.00%
$ 8.91 million $ 53,454
Jun 14, 11 PM $ 0.116
+7.39%
$ 8.77 million $ 31,452
Jun 14, 10 PM $ 0.108
-1.13%
$ 8.17 million $ 41,930
Jun 14, 9 PM $ 0.109
+1.57%
$ 8.26 million $ 36,289
Jun 14, 8 PM $ 0.107
-0.21%
$ 8.13 million $ 33,934
Jun 14, 7 PM $ 0.108
-5.75%
$ 8.15 million $ 38,874
Jun 14, 6 PM $ 0.114
-0.44%
$ 8.65 million $ 36,734
Jun 14, 5 PM $ 0.115
+2.89%
$ 8.69 million $ 38,137
Jun 14, 4 PM $ 0.111
+4.73%
$ 8.44 million $ 16,956
Jun 14, 3 PM $ 0.106
+0.30%
$ 8.06 million $ 37,952
Jun 14, 2 PM $ 0.106
-0.47%
$ 8.04 million $ 38,014
Jun 14, 1 PM $ 0.107
-0.95%
$ 8.08 million $ 36,643
Jun 14, 12 PM $ 0.108
-2.54%
$ 8.15 million $ 38,907
Jun 14, 11 AM $ 0.11
+2.64%
$ 8.36 million $ 18,285
Jun 14, 10 AM $ 0.108
-2.10%
$ 8.15 million $ 38,808
Jun 14, 9 AM $ 0.11
+0.49%
$ 8.32 million $ 38,968
Jun 14, 8 AM $ 0.109
+1.54%
$ 8.28 million $ 39,008
Jun 14, 7 AM $ 0.108
-8.47%
$ 8.16 million $ 39,839
Jun 14, 6 AM $ 0.118
+3.87%
$ 8.91 million $ 37,770
Jun 14, 5 AM $ 0.113
+5.54%
$ 8.58 million $ 19,233
Jun 14, 4 AM $ 0.107
-4.58%
$ 8.13 million $ 42,152
Jun 14, 3 AM $ 0.112
-2.81%
$ 8.52 million $ 23,627
Jun 14, 2 AM $ 0.116
+9.60%
$ 8.77 million $ 41,297
Jun 14, 1 AM $ 0.106
-3.88%
$ 8 million $ 69,062
Jun 14, 12 AM $ 0.11
-7.50%
$ 8.32 million $ 49,463
Jun 13, 11 PM $ 0.118
+4.36%
$ 8.98 million $ 62,440
Jun 13, 10 PM $ 0.114
+0.09%
$ 8.6 million $ 64,840
Jun 13, 9 PM $ 0.113
+2.15%
$ 8.6 million $ 71,339
Jun 13, 8 PM $ 0.111
+0.70%
$ 8.42 million $ 70,160
Jun 13, 7 PM $ 0.11
+3.49%
$ 8.36 million $ 77,183
Jun 13, 6 PM $ 0.107
-5.17%
$ 8.08 million $ 74,499
Jun 13, 5 PM $ 0.112
+0.01%
$ 8.52 million $ 54,438
Jun 13, 4 PM $ 0.112
-1.24%
$ 8.51 million $ 54,441
Jun 13, 3 PM $ 0.114
+2.53%
$ 8.62 million $ 74,289
Jun 13, 2 PM $ 0.111
+0.60%
$ 8.41 million $ 53,264
Jun 13, 1 PM $ 0.11
+0.78%
$ 8.36 million $ 52,250
Jun 13, 12 PM $ 0.109
-2.69%
$ 8.29 million $ 67,775
Jun 13, 11 AM $ 0.112
-0.13%
$ 8.52 million $ 42,786
Jun 13, 10 AM $ 0.113
-0.34%
$ 8.53 million $ 46,593
Jun 13, 9 AM $ 0.113
-0.77%
$ 8.56 million $ 47,433
Jun 13, 7 AM $ 0.119
+0.02%
$ 8.99 million $ 59,816
Jun 13, 6 AM $ 0.116
+2.56%
$ 8.83 million $ 67,169
Jun 13, 5 AM $ 0.114
-0.40%
$ 8.6 million $ 69,208
Jun 13, 4 AM $ 0.114
-0.05%
$ 8.64 million $ 70,303
Jun 13, 3 AM $ 0.114
-4.30%
$ 8.64 million $ 69,361