Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.172
+4.66%
$12.91 million $43,675
Jan 25, 2026 $0.164
-12.79%
$12.36 million $35,835
Jan 24, 2026 $0.188
-5.80%
$14.17 million $53,172
Jan 23, 2026 $0.2
+2.85%
$15.04 million $49,051
Jan 22, 2026 $0.194
-6.97%
$14.63 million $50,321
Jan 21, 2026 $0.209
+15.38%
$15.72 million $42,486
Jan 20, 2026 $0.181
-11.66%
$13.62 million $39,994
Jan 19, 2026 $0.205
-0.03%
$15.44 million $36,197
Jan 18, 2026 $0.206
-8.50%
$15.44 million $41,105
Jan 17, 2026 $0.226
-1.39%
$16.99 million $9,034
Jan 16, 2026 $0.229
+11.67%
$17.22 million $45,317
Jan 15, 2026 $0.205
-3.69%
$15.42 million $43,790
Jan 14, 2026 $0.213
-2.84%
$16.01 million $49,394
Jan 13, 2026 $0.219
+6.37%
$16.48 million $7,933
Jan 12, 2026 $0.206
+6.08%
$15.49 million $4,962
Jan 11, 2026 $0.194
-3.35%
$14.61 million $45,329
Jan 10, 2026 $0.201
+10.43%
$15.11 million $64,496
Jan 9, 2026 $0.182
+0.67%
$13.68 million $39,563
Jan 8, 2026 $0.181
-12.60%
$13.59 million $43,703
Jan 7, 2026 $0.207
-8.52%
$15.55 million $42,510
Jan 6, 2026 $0.226
+0.55%
$17 million $65,982
Jan 5, 2026 $0.225
+21.63%
$16.9 million $43,550
Jan 4, 2026 $0.185
+1.62%
$13.9 million $41,574
Jan 3, 2026 $0.182
+2.47%
$13.68 million $46,115
Jan 2, 2026 $0.177
-1.67%
$13.35 million $76,214
Jan 1, 2026 $0.18
+19.40%
$13.57 million $105,948
Dec 31, 2025 $0.151
-9.47%
$11.37 million $92,327
Dec 30, 2025 $0.168
-2.14%
$12.56 million $57,536
Dec 29, 2025 $0.168
-12.14%
$12.94 million $37,189
Dec 28, 2025 $0.182
-0.20%
$14.4 million $27,559
Dec 27, 2025 $0.206
+8.09%
$15.5 million $35,193
Dec 26, 2025 $0.184
-10.91%
$14.34 million $47,463
Dec 25, 2025 $0.206
+8.00%
$15.51 million $39,002
Dec 24, 2025 $0.192
+6.63%
$14.58 million $26,306
Dec 23, 2025 $0.179
-7.73%
$13.52 million $54,863
Dec 22, 2025 $0.19
+4.17%
$14.58 million $63,695
Dec 21, 2025 $0.182
+0.48%
$13.72 million $97,589
Dec 20, 2025 $0.186
+3.37%
$13.73 million $85,072
Dec 19, 2025 $0.177
+3.15%
$13.54 million $60,102
Dec 18, 2025 $0.174
-9.38%
$12.88 million $36,999
Dec 17, 2025 $0.197
-0.34%
$14.45 million $51,657
Dec 16, 2025 $0.195
+5.63%
$14.64 million $86,613
Dec 15, 2025 $0.177
-5.34%
$13.93 million $64,768
Dec 14, 2025 $0.187
-10.48%
$14.09 million $41,327
Dec 13, 2025 $0.209
-0.81%
$15.74 million $40,258
Dec 12, 2025 $0.211
+2.34%
$15.87 million $38,806
Dec 11, 2025 $0.219
+8.16%
$16.46 million $40,497
Dec 10, 2025 $0.202
-1.11%
$15.22 million $53,114
Dec 9, 2025 $0.204
-5.90%
$15.41 million $41,693
Dec 8, 2025 $0.217
+7.51%
$16.36 million $146,370