Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 PM $0.117
-3.59%
$8.84 million $104,195
Jun 7, 11 AM $0.122
+5.11%
$9.17 million $101,357
Jun 7, 10 AM $0.116
-0.05%
$8.72 million $81,342
Jun 7, 9 AM $0.116
-0.33%
$8.73 million $102,295
Jun 7, 8 AM $0.116
-0.91%
$8.76 million $103,648
Jun 7, 7 AM $0.117
+0.01%
$8.84 million $106,256
Jun 7, 6 AM $0.117
+2.46%
$8.83 million $124,006
Jun 7, 5 AM $0.114
+1.22%
$8.62 million $154,040
Jun 7, 4 AM $0.113
+0.81%
$8.52 million $166,483
Jun 7, 3 AM $0.112
-0.58%
$8.45 million $175,326
Jun 7, 2 AM $0.113
-0.70%
$8.5 million $182,721
Jun 7, 1 AM $0.113
+0.62%
$8.56 million $183,663
Jun 7, 12 AM $0.113
-2.66%
$8.51 million $182,490
Jun 6, 11 PM $0.116
+0.16%
$8.74 million $180,622
Jun 6, 10 PM $0.116
-2.67%
$8.72 million $177,906
Jun 6, 9 PM $0.119
+1.05%
$8.96 million $201,090
Jun 6, 8 PM $0.118
-1.41%
$8.87 million $204,624
Jun 6, 7 PM $0.119
-2.75%
$9 million $212,405
Jun 6, 6 PM $0.123
+4.57%
$9.25 million $184,978
Jun 6, 5 PM $0.117
-0.50%
$8.85 million $214,151
Jun 6, 4 PM $0.118
+0.12%
$8.89 million $193,581
Jun 6, 3 PM $0.118
-0.29%
$8.88 million $233,290
Jun 6, 2 PM $0.118
+0.98%
$8.91 million $268,544
Jun 6, 1 PM $0.117
-1.07%
$8.82 million $271,579
Jun 6, 12 PM $0.118
+1.12%
$8.92 million $279,362
Jun 6, 11 AM $0.117
+0.00%
$8.82 million $289,940
Jun 6, 10 AM $0.117
-1.40%
$8.82 million $308,136
Jun 6, 9 AM $0.119
-0.09%
$8.94 million $294,155
Jun 6, 8 AM $0.119
-1.40%
$8.95 million $317,535
Jun 6, 7 AM $0.12
-0.64%
$9.08 million $304,722
Jun 6, 6 AM $0.121
+6.94%
$9.14 million $312,098
Jun 6, 5 AM $0.113
+4.82%
$8.54 million $278,315
Jun 6, 4 AM $0.108
-3.72%
$8.15 million $260,957
Jun 6, 3 AM $0.112
-1.28%
$8.47 million $229,122
Jun 6, 2 AM $0.114
+1.00%
$8.58 million $247,261
Jun 6, 1 AM $0.113
-0.44%
$8.49 million $206,722
Jun 6, 12 AM $0.113
+0.80%
$8.53 million $206,316
Jun 5, 11 PM $0.112
-2.07%
$8.46 million $203,904
Jun 5, 10 PM $0.115
+0.06%
$8.64 million $203,071
Jun 5, 9 PM $0.114
+2.17%
$8.64 million $220,136
Jun 5, 8 PM $0.112
+1.44%
$8.45 million $205,504
Jun 5, 7 PM $0.11
+4.65%
$8.33 million $197,456
Jun 5, 6 PM $0.106
-4.90%
$7.96 million $166,656
Jun 5, 5 PM $0.111
-0.43%
$8.37 million $200,308
Jun 5, 4 PM $0.111
+3.02%
$8.41 million $246,898
Jun 5, 3 PM $0.108
-0.18%
$8.16 million $208,235
Jun 5, 2 PM $0.108
-1.95%
$8.18 million $175,981
Jun 5, 1 PM $0.111
-0.03%
$8.34 million $184,999
Jun 5, 12 PM $0.111
-3.28%
$8.34 million $177,295
Jun 5, 11 AM $0.114
+0.03%
$8.62 million $156,881