Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:12 AM $0.0916
-0.01%
$-- $77,336
10:11 AM $0.0918
-0.01%
$-- $77,500
10:10 AM $0.0918
+0.00%
$-- $77,675
10:09 AM $0.0918
+0.00%
$-- $77,675
10:08 AM $0.0918
+0.00%
$-- $77,800
10:07 AM $0.0918
+0.00%
$-- $77,800
10:06 AM $0.0918
-0.01%
$-- $77,917
10:05 AM $0.0918
-0.01%
$-- $78,092
10:04 AM $0.0918
+0.00%
$-- $78,326
10:03 AM $0.0918
+0.00%
$-- $78,326
10:02 AM $0.0918
-0.01%
$-- $78,443
10:01 AM $0.0919
+0.00%
$-- $78,845
10:00 AM $0.0912
-0.01%
$-- $78,380
9:59 AM $0.0912
+0.00%
$-- $78,559
9:58 AM $0.0912
+0.00%
$-- $78,675
9:57 AM $0.0912
-0.97%
$-- $78,673
9:56 AM $0.092
+0.00%
$-- $79,744
9:55 AM $0.092
+0.00%
$-- $79,862
9:54 AM $0.092
+0.00%
$-- $79,986
9:53 AM $0.092
+0.00%
$-- $80,044
9:52 AM $0.092
+0.00%
$-- $80,044
9:51 AM $0.0921
+0.00%
$-- $80,053
9:50 AM $0.0921
+0.00%
$-- $80,053
9:49 AM $0.0921
+0.00%
$-- $80,151
9:48 AM $0.0921
+0.00%
$-- $80,151
9:47 AM $0.0921
+0.00%
$-- $80,151
9:46 AM $0.0919
+0.00%
$-- $80,146
9:45 AM $0.0919
+0.00%
$-- $80,146
9:44 AM $0.0919
+0.00%
$-- $80,146
9:43 AM $0.0919
+0.00%
$-- $80,146
9:42 AM $0.0919
+0.16%
$-- $80,146
9:41 AM $0.0918
+0.00%
$-- $80,342
9:40 AM $0.0918
+0.00%
$-- $80,342
9:39 AM $0.0918
+0.00%
$-- $80,342
9:38 AM $0.0918
+0.00%
$-- $80,342
9:37 AM $0.0918
+0.00%
$-- $80,376
9:36 AM $0.0918
+0.00%
$-- $80,375
9:35 AM $0.0918
+0.00%
$-- $80,375
9:34 AM $0.0918
+0.00%
$-- $80,375
9:33 AM $0.0918
+0.00%
$-- $80,375
9:32 AM $0.0918
+0.09%
$-- $80,375
9:31 AM $0.0917
+0.00%
$-- $80,257
9:30 AM $0.092
+0.00%
$-- $80,498
9:29 AM $0.092
+0.00%
$-- $80,498
9:28 AM $0.092
+0.00%
$-- $80,498
9:27 AM $0.092
-0.15%
$-- $80,498
9:26 AM $0.0921
+0.00%
$-- $80,344
9:25 AM $0.0921
+0.00%
$-- $80,344
9:24 AM $0.0921
+0.00%
$-- $80,344
9:23 AM $0.0921
+0.00%
$-- $80,344