Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:45 AM $0.0908
+0.00%
$-- $74,519
10:44 AM $0.0908
-0.69%
$-- $74,519
10:43 AM $0.0908
-0.69%
$-- $74,459
10:42 AM $0.0914
+0.00%
$-- $74,944
10:41 AM $0.0912
+0.00%
$-- $74,899
10:40 AM $0.0912
+0.00%
$-- $74,899
10:39 AM $0.0912
+0.00%
$-- $74,899
10:38 AM $0.0912
+0.00%
$-- $74,899
10:37 AM $0.0912
+0.00%
$-- $74,899
10:36 AM $0.0912
+0.00%
$-- $74,648
10:35 AM $0.0912
+0.00%
$-- $74,648
10:34 AM $0.0912
+0.00%
$-- $74,648
10:33 AM $0.0912
+0.00%
$-- $74,648
10:32 AM $0.0912
+0.00%
$-- $74,648
10:31 AM $0.0915
+0.01%
$-- $74,621
10:30 AM $0.0915
+0.00%
$-- $74,429
10:29 AM $0.0915
+0.00%
$-- $74,461
10:28 AM $0.0915
+0.00%
$-- $74,547
10:27 AM $0.0915
-0.05%
$-- $74,612
10:26 AM $0.0916
-0.01%
$-- $74,822
10:25 AM $0.0916
+0.00%
$-- $75,055
10:24 AM $0.0916
+0.00%
$-- $75,055
10:23 AM $0.0916
-0.01%
$-- $75,113
10:22 AM $0.0916
+0.00%
$-- $75,289
10:21 AM $0.0916
-0.02%
$-- $75,672
10:20 AM $0.0916
-0.01%
$-- $76,081
10:19 AM $0.0916
-0.01%
$-- $76,256
10:18 AM $0.0916
-0.01%
$-- $76,489
10:17 AM $0.0916
-0.04%
$-- $76,723
10:16 AM $0.0916
-0.01%
$-- $76,869
10:15 AM $0.0916
+0.00%
$-- $77,044
10:14 AM $0.0916
+0.00%
$-- $77,044
10:13 AM $0.0916
-0.01%
$-- $77,161
10:12 AM $0.0916
-0.01%
$-- $77,336
10:11 AM $0.0918
-0.01%
$-- $77,500
10:10 AM $0.0918
+0.00%
$-- $77,675
10:09 AM $0.0918
+0.00%
$-- $77,675
10:08 AM $0.0918
+0.00%
$-- $77,800
10:07 AM $0.0918
+0.00%
$-- $77,800
10:06 AM $0.0918
-0.01%
$-- $77,917
10:05 AM $0.0918
-0.01%
$-- $78,092
10:04 AM $0.0918
+0.00%
$-- $78,326
10:03 AM $0.0918
+0.00%
$-- $78,326
10:02 AM $0.0918
-0.01%
$-- $78,443
10:01 AM $0.0919
+0.00%
$-- $78,845
10:00 AM $0.0912
-0.01%
$-- $78,380
9:59 AM $0.0912
+0.00%
$-- $78,559
9:58 AM $0.0912
+0.00%
$-- $78,675
9:57 AM $0.0912
-0.97%
$-- $78,673
9:56 AM $0.092
+0.00%
$-- $79,744