Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:24 PM $0.0923
+0.00%
$-- $110,729
12:23 PM $0.0923
+0.00%
$-- $110,729
12:22 PM $0.0923
+0.00%
$-- $110,753
12:21 PM $0.0923
+0.00%
$-- $110,737
12:20 PM $0.0923
+0.00%
$-- $110,737
12:19 PM $0.0923
+0.00%
$-- $110,737
12:18 PM $0.0923
+0.00%
$-- $110,737
12:17 PM $0.0923
+0.00%
$-- $110,737
12:16 PM $0.0923
+0.00%
$-- $110,818
12:15 PM $0.0923
+0.00%
$-- $110,818
12:14 PM $0.0923
+0.00%
$-- $110,818
12:13 PM $0.0923
+0.00%
$-- $110,818
12:12 PM $0.0923
+0.00%
$-- $110,818
12:11 PM $0.0922
+0.00%
$-- $110,784
12:10 PM $0.0922
+0.00%
$-- $110,784
12:09 PM $0.0922
+0.00%
$-- $110,784
12:08 PM $0.0922
+0.00%
$-- $110,784
12:07 PM $0.0922
+0.00%
$-- $110,784
12:06 PM $0.0923
+0.00%
$-- $110,887
12:05 PM $0.0923
+0.00%
$-- $110,887
12:04 PM $0.0923
+0.00%
$-- $110,887
12:03 PM $0.0923
+0.00%
$-- $110,887
12:02 PM $0.0923
-0.21%
$-- $110,887
12:01 PM $0.0925
-0.01%
$-- $110,705
12:00 PM $0.0928
+0.00%
$-- $111,234
11:59 AM $0.0928
+0.00%
$-- $111,234
11:58 AM $0.0928
+0.00%
$-- $111,234
11:57 AM $0.0928
+0.00%
$-- $111,234
11:56 AM $0.0928
+0.00%
$-- $111,019
11:55 AM $0.0928
+0.00%
$-- $111,019
11:54 AM $0.0935
+0.00%
$-- $109,685
11:53 AM $0.0935
+0.00%
$-- $109,685
11:52 AM $0.0935
+0.00%
$-- $109,685
11:51 AM $0.0935
+0.00%
$-- $109,687
11:50 AM $0.0935
+0.00%
$-- $109,687
11:49 AM $0.0935
+0.00%
$-- $109,687
11:48 AM $0.0935
+0.00%
$-- $109,687
11:47 AM $0.0935
+0.00%
$-- $109,687
11:46 AM $0.0933
+1.56%
$-- $109,505
11:45 AM $0.0919
+0.00%
$-- $107,865
11:44 AM $0.0919
+0.00%
$-- $107,866
11:43 AM $0.0919
+0.00%
$-- $107,866
11:42 AM $0.0919
+0.00%
$-- $107,866
11:41 AM $0.0919
-1.21%
$-- $107,855
11:40 AM $0.093
+0.00%
$-- $109,138
11:39 AM $0.093
+0.00%
$-- $109,138
11:38 AM $0.093
+0.00%
$-- $109,138
11:37 AM $0.093
+0.00%
$-- $109,138
11:36 AM $0.0932
+0.00%
$-- $109,063
11:35 AM $0.0932
+0.00%
$-- $109,063