Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:59 PM $0.0923
+0.00%
$-- $106,248
12:58 PM $0.0923
+0.00%
$-- $106,248
12:57 PM $0.0923
+0.00%
$-- $106,248
12:56 PM $0.0923
+0.00%
$-- $106,221
12:55 PM $0.0923
+0.05%
$-- $106,221
12:54 PM $0.0913
+0.00%
$-- $105,074
12:53 PM $0.0913
+0.00%
$-- $105,074
12:52 PM $0.0913
+0.00%
$-- $105,074
12:51 PM $0.0913
+0.00%
$-- $105,067
12:50 PM $0.0913
+0.00%
$-- $105,067
12:49 PM $0.0913
+0.00%
$-- $105,067
12:48 PM $0.0913
+0.00%
$-- $105,321
12:47 PM $0.0913
+0.00%
$-- $105,321
12:46 PM $0.0914
+0.00%
$-- $105,451
12:45 PM $0.0914
+0.00%
$-- $105,451
12:44 PM $0.0914
+0.00%
$-- $105,451
12:43 PM $0.0914
+0.00%
$-- $105,462
12:42 PM $0.0914
+0.00%
$-- $105,462
12:41 PM $0.0914
+0.00%
$-- $105,480
12:40 PM $0.0914
+0.00%
$-- $105,666
12:39 PM $0.0914
+0.00%
$-- $105,666
12:38 PM $0.0914
+0.00%
$-- $105,666
12:37 PM $0.0914
+0.00%
$-- $105,666
12:36 PM $0.0914
-0.15%
$-- $105,623
12:35 PM $0.0916
-0.02%
$-- $105,773
12:34 PM $0.0916
+0.00%
$-- $107,022
12:33 PM $0.0916
+0.00%
$-- $107,022
12:32 PM $0.0916
+0.00%
$-- $107,022
12:31 PM $0.0916
-0.99%
$-- $107,075
12:30 PM $0.0915
-0.87%
$-- $106,944
12:29 PM $0.0923
-0.08%
$-- $107,840
12:28 PM $0.0924
+0.00%
$-- $110,504
12:27 PM $0.0924
+0.00%
$-- $110,504
12:26 PM $0.0923
+0.00%
$-- $110,729
12:25 PM $0.0923
+0.00%
$-- $110,729
12:24 PM $0.0923
+0.00%
$-- $110,729
12:23 PM $0.0923
+0.00%
$-- $110,729
12:22 PM $0.0923
+0.00%
$-- $110,753
12:21 PM $0.0923
+0.00%
$-- $110,737
12:20 PM $0.0923
+0.00%
$-- $110,737
12:19 PM $0.0923
+0.00%
$-- $110,737
12:18 PM $0.0923
+0.00%
$-- $110,737
12:17 PM $0.0923
+0.00%
$-- $110,737
12:16 PM $0.0923
+0.00%
$-- $110,818
12:15 PM $0.0923
+0.00%
$-- $110,818
12:14 PM $0.0923
+0.00%
$-- $110,818
12:13 PM $0.0923
+0.00%
$-- $110,818
12:12 PM $0.0923
+0.00%
$-- $110,818
12:11 PM $0.0922
+0.00%
$-- $110,784
12:10 PM $0.0922
+0.00%
$-- $110,784