DEXTools Historical Data

DEXT Page 5
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.11
-0.02%
$ 8.35 million $ 140,965
11:38 AM $ 0.11
+0.00%
$ 8.35 million $ 141,063
11:37 AM $ 0.11
+0.00%
$ 8.35 million $ 141,063
11:36 AM $ 0.11
+0.00%
$ 8.35 million $ 141,063
11:35 AM $ 0.11
+0.00%
$ 8.35 million $ 141,063
11:34 AM $ 0.11
+0.00%
$ 8.36 million $ 141,063
11:33 AM $ 0.11
+0.00%
$ 8.36 million $ 140,946
11:32 AM $ 0.11
+0.00%
$ 8.36 million $ 140,946
11:31 AM $ 0.11
+0.00%
$ 8.36 million $ 140,946
11:30 AM $ 0.11
+0.00%
$ 8.36 million $ 140,946
11:29 AM $ 0.11
+0.00%
$ 8.35 million $ 140,946
11:28 AM $ 0.11
+0.00%
$ 8.35 million $ 140,964
11:27 AM $ 0.11
+0.00%
$ 8.35 million $ 140,964
11:26 AM $ 0.11
+0.00%
$ 8.35 million $ 140,964
11:25 AM $ 0.11
+0.00%
$ 8.35 million $ 140,964
11:24 AM $ 0.11
+0.00%
$ 8.35 million $ 140,964
11:23 AM $ 0.11
+0.00%
$ 8.35 million $ 141,003
11:22 AM $ 0.11
+0.00%
$ 8.35 million $ 141,003
11:21 AM $ 0.11
+0.00%
$ 8.35 million $ 141,003
11:20 AM $ 0.11
+0.00%
$ 8.35 million $ 141,003
11:19 AM $ 0.11
+0.00%
$ 8.34 million $ 141,001
11:18 AM $ 0.11
+0.00%
$ 8.34 million $ 140,953
11:17 AM $ 0.11
+0.00%
$ 8.34 million $ 140,953
11:16 AM $ 0.11
+0.00%
$ 8.34 million $ 140,953
11:15 AM $ 0.11
+0.00%
$ 8.34 million $ 140,953
11:14 AM $ 0.11
+0.00%
$ 8.33 million $ 140,953
11:13 AM $ 0.11
+0.00%
$ 8.33 million $ 140,958
11:12 AM $ 0.11
+0.00%
$ 8.33 million $ 140,958
11:11 AM $ 0.11
+0.00%
$ 8.33 million $ 140,958
11:10 AM $ 0.11
+0.00%
$ 8.33 million $ 140,958
11:09 AM $ 0.11
+0.00%
$ 8.34 million $ 140,958
11:08 AM $ 0.11
+0.00%
$ 8.34 million $ 141,008
11:07 AM $ 0.11
+0.00%
$ 8.34 million $ 141,008
11:06 AM $ 0.11
+0.00%
$ 8.34 million $ 141,008
11:05 AM $ 0.11
+0.00%
$ 8.34 million $ 141,008
11:04 AM $ 0.11
-0.03%
$ 8.35 million $ 141,557
11:03 AM $ 0.11
+0.00%
$ 8.35 million $ 141,598
11:02 AM $ 0.11
+0.00%
$ 8.35 million $ 141,598
11:01 AM $ 0.11
+0.00%
$ 8.35 million $ 141,598
11:00 AM $ 0.11
+0.00%
$ 8.35 million $ 141,598
10:59 AM $ 0.11
+0.00%
$ 8.35 million $ 141,598
10:58 AM $ 0.11
+0.00%
$ 8.35 million $ 141,559
10:57 AM $ 0.11
+0.00%
$ 8.35 million $ 141,559
10:56 AM $ 0.11
+0.00%
$ 8.35 million $ 141,559
10:55 AM $ 0.11
+0.00%
$ 8.35 million $ 141,559
10:54 AM $ 0.11
+0.00%
$ 8.34 million $ 141,559
10:53 AM $ 0.11
+0.00%
$ 8.34 million $ 141,567
10:52 AM $ 0.11
+0.00%
$ 8.34 million $ 141,567
10:51 AM $ 0.11
+0.00%
$ 8.34 million $ 141,567
10:50 AM $ 0.11
+0.00%
$ 8.34 million $ 141,567