DEXTools Historical Data

DEXT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.114
-5.30%
$ 8.67 million $ 92,097
Jun 17, 4 AM $ 0.121
-1.56%
$ 9.14 million $ 26,517
Jun 17, 3 AM $ 0.123
+6.53%
$ 9.29 million $ 26,710
Jun 17, 2 AM $ 0.115
+0.38%
$ 8.72 million $ 94,452
Jun 17, 1 AM $ 0.115
-0.46%
$ 8.69 million $ 95,821
Jun 17, 12 AM $ 0.115
+2.66%
$ 8.73 million $ 93,417
Jun 16, 11 PM $ 0.112
-0.35%
$ 8.5 million $ 93,540
Jun 16, 10 PM $ 0.113
-1.19%
$ 8.53 million $ 94,261
Jun 16, 9 PM $ 0.114
+1.07%
$ 8.64 million $ 75,191
Jun 16, 8 PM $ 0.113
+1.00%
$ 8.54 million $ 83,389
Jun 16, 7 PM $ 0.112
-1.32%
$ 8.46 million $ 112,323
Jun 16, 6 PM $ 0.113
+1.53%
$ 8.57 million $ 95,917
Jun 16, 5 PM $ 0.111
-0.84%
$ 8.44 million $ 118,054
Jun 16, 4 PM $ 0.112
+0.40%
$ 8.51 million $ 126,808
Jun 16, 3 PM $ 0.112
-0.67%
$ 8.48 million $ 128,016
Jun 16, 2 PM $ 0.113
-1.39%
$ 8.54 million $ 107,307
Jun 16, 1 PM $ 0.114
-2.10%
$ 8.66 million $ 122,240
Jun 16, 12 PM $ 0.117
+0.50%
$ 8.84 million $ 124,089
Jun 16, 11 AM $ 0.116
+2.69%
$ 8.8 million $ 140,960
Jun 16, 10 AM $ 0.113
-0.88%
$ 8.57 million $ 169,966
Jun 16, 9 AM $ 0.114
+0.39%
$ 8.64 million $ 148,231
Jun 16, 8 AM $ 0.114
+0.86%
$ 8.61 million $ 168,893
Jun 16, 7 AM $ 0.113
-0.21%
$ 8.54 million $ 143,597
Jun 16, 6 AM $ 0.113
+0.67%
$ 8.55 million $ 144,834
Jun 16, 5 AM $ 0.112
-1.32%
$ 8.5 million $ 136,700
Jun 16, 4 AM $ 0.114
-3.51%
$ 8.61 million $ 132,136
Jun 16, 3 AM $ 0.118
+0.91%
$ 8.92 million $ 153,059
Jun 16, 2 AM $ 0.117
-2.26%
$ 8.84 million $ 125,824
Jun 16, 1 AM $ 0.119
+0.55%
$ 9.05 million $ 145,718
Jun 16, 12 AM $ 0.119
-0.07%
$ 9 million $ 144,631
Jun 15, 11 PM $ 0.119
-0.84%
$ 9.01 million $ 144,931
Jun 15, 10 PM $ 0.12
-1.82%
$ 9.08 million $ 136,323
Jun 15, 9 PM $ 0.122
+2.92%
$ 9.25 million $ 170,200
Jun 15, 8 PM $ 0.119
-1.80%
$ 8.99 million $ 153,247
Jun 15, 7 PM $ 0.121
-5.73%
$ 9.15 million $ 150,534
Jun 15, 6 PM $ 0.128
-1.52%
$ 9.71 million $ 124,846
Jun 15, 5 PM $ 0.13
+3.20%
$ 9.86 million $ 123,787
Jun 15, 4 PM $ 0.126
+0.19%
$ 9.55 million $ 106,016
Jun 15, 3 PM $ 0.126
-1.02%
$ 9.54 million $ 103,189
Jun 15, 2 PM $ 0.127
-0.43%
$ 9.63 million $ 120,892
Jun 15, 1 PM $ 0.128
+5.34%
$ 9.67 million $ 114,284
Jun 15, 12 PM $ 0.121
-3.34%
$ 9.18 million $ 81,982
Jun 15, 11 AM $ 0.125
+6.47%
$ 9.5 million $ 83,526
Jun 15, 10 AM $ 0.118
+6.05%
$ 8.92 million $ 54,988
Jun 15, 9 AM $ 0.111
+3.02%
$ 8.41 million $ 49,276
Jun 15, 8 AM $ 0.108
-2.26%
$ 8.17 million $ 48,619
Jun 15, 7 AM $ 0.11
+3.98%
$ 8.36 million $ 51,144
Jun 15, 6 AM $ 0.106
+0.38%
$ 8.06 million $ 23,697
Jun 15, 5 AM $ 0.106
-9.10%
$ 8.02 million $ 24,137
Jun 15, 4 AM $ 0.116
-4.33%
$ 8.82 million $ 7,885