Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 PM $0.105
+1.21%
$7.96 million $53,915
Sep 25, 12 PM $0.104
-0.69%
$7.86 million $51,332
Sep 25, 11 AM $0.104
-0.17%
$7.92 million $55,568
Sep 25, 10 AM $0.105
+1.59%
$7.93 million $55,464
Sep 25, 9 AM $0.103
+8.69%
$7.81 million $55,383
Sep 25, 8 AM $0.0948
+0.04%
$7.18 million $55,554
Sep 25, 7 AM $0.0948
-8.41%
$7.18 million $54,690
Sep 25, 6 AM $0.103
+1.27%
$7.84 million $54,885
Sep 25, 5 AM $0.102
-1.90%
$7.74 million $54,649
Sep 25, 4 AM $0.104
+1.33%
$7.89 million $54,062
Sep 25, 3 AM $0.103
-0.38%
$7.79 million $54,596
Sep 25, 2 AM $0.103
-0.62%
$7.82 million $52,719
Sep 25, 1 AM $0.104
+9.30%
$7.87 million $52,715
Sep 25, 12 AM $0.095
-0.57%
$7.2 million $52,563
Sep 24, 11 PM $0.0955
-0.12%
$7.24 million $52,464
Sep 24, 10 PM $0.0956
+0.74%
$7.25 million $52,174
Sep 24, 9 PM $0.0949
+0.80%
$7.19 million $46,090
Sep 24, 8 PM $0.0942
+0.85%
$7.14 million $43,505
Sep 24, 7 PM $0.0934
-1.03%
$7.08 million $43,658
Sep 24, 6 PM $0.0944
-9.75%
$7.15 million $44,043
Sep 24, 5 PM $0.105
+0.10%
$7.92 million $42,206
Sep 24, 4 PM $0.104
+9.44%
$7.91 million $42,153
Sep 24, 3 PM $0.0954
-7.54%
$7.23 million $41,442
Sep 24, 2 PM $0.103
+11.18%
$7.82 million $39,581
Sep 24, 1 PM $0.0928
+0.27%
$7.04 million $33,750
Sep 24, 12 PM $0.0926
-1.60%
$7.02 million $35,320
Sep 24, 11 AM $0.0941
-1.37%
$7.13 million $33,869
Sep 24, 10 AM $0.0954
+0.24%
$7.23 million $38,137
Sep 24, 9 AM $0.0952
-9.93%
$7.21 million $38,437
Sep 24, 8 AM $0.106
+8.75%
$8.01 million $35,429
Sep 24, 7 AM $0.0972
-0.07%
$7.36 million $38,413
Sep 24, 6 AM $0.0972
-0.19%
$7.37 million $35,337
Sep 24, 5 AM $0.0974
-9.80%
$7.38 million $35,850
Sep 24, 4 AM $0.108
+1.46%
$8.18 million $36,746
Sep 24, 3 AM $0.106
+9.22%
$8.07 million $36,152
Sep 24, 2 AM $0.0975
-0.02%
$7.39 million $36,447
Sep 24, 1 AM $0.0975
+0.55%
$7.39 million $41,809
Sep 24, 12 AM $0.097
-0.15%
$7.35 million $42,241
Sep 23, 11 PM $0.0971
-1.55%
$7.36 million $42,964
Sep 23, 10 PM $0.0986
+0.77%
$7.47 million $42,714
Sep 23, 9 PM $0.0979
-8.69%
$7.42 million $42,881
Sep 23, 8 PM $0.107
-0.92%
$8.12 million $43,530
Sep 23, 7 PM $0.108
+11.19%
$8.2 million $43,563
Sep 23, 6 PM $0.0973
+0.82%
$7.37 million $43,254
Sep 23, 5 PM $0.0965
-9.63%
$7.31 million $55,574
Sep 23, 4 PM $0.107
+0.98%
$8.09 million $55,627
Sep 23, 3 PM $0.106
+8.99%
$8.01 million $57,984
Sep 23, 2 PM $0.097
-0.67%
$7.35 million $56,825
Sep 23, 1 PM $0.0977
-6.79%
$7.4 million $39,946
Sep 23, 12 PM $0.105
-1.84%
$7.94 million $56,353