Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.152
+9.13%
$11.49 million $92,157
Mar 16, 2026 $0.14
-1.99%
$10.53 million $49,503
Mar 15, 2026 $0.142
-1.79%
$10.74 million $43,603
Mar 14, 2026 $0.145
+12.84%
$10.92 million $20,085
Mar 13, 2026 $0.128
-0.80%
$9.68 million $40,125
Mar 12, 2026 $0.129
-1.82%
$9.76 million $37,923
Mar 11, 2026 $0.146
+15.35%
$11.01 million $37,860
Mar 10, 2026 $0.126
-8.68%
$9.53 million $25,438
Mar 9, 2026 $0.138
-0.68%
$10.44 million $30,352
Mar 8, 2026 $0.139
-2.19%
$10.51 million $27,566
Mar 7, 2026 $0.142
+0.80%
$10.73 million $22,419
Mar 6, 2026 $0.141
+9.76%
$10.64 million $43,207
Mar 5, 2026 $0.129
-8.18%
$9.69 million $41,592
Mar 4, 2026 $0.14
+12.49%
$10.56 million $160,779
Mar 3, 2026 $0.125
-0.82%
$9.39 million $35,333
Mar 2, 2026 $0.126
-0.20%
$9.46 million $32,392
Mar 1, 2026 $0.126
-11.70%
$9.48 million $45,493
Feb 28, 2026 $0.142
+10.06%
$10.73 million $21,885
Feb 27, 2026 $0.124
+0.48%
$9.36 million $25,080
Feb 26, 2026 $0.124
-2.93%
$9.32 million $25,243
Feb 25, 2026 $0.127
-0.29%
$9.6 million $38,378
Feb 24, 2026 $0.128
-8.90%
$9.63 million $25,616
Feb 23, 2026 $0.14
+1.14%
$10.53 million $23,825
Feb 22, 2026 $0.138
+4.24%
$10.41 million $25,254
Feb 21, 2026 $0.133
+3.86%
$9.99 million $9,283
Feb 20, 2026 $0.128
+0.02%
$9.62 million $29,231
Feb 19, 2026 $0.128
-7.68%
$9.61 million $44,211
Feb 18, 2026 $0.138
+6.46%
$10.42 million $50,157
Feb 17, 2026 $0.13
+3.18%
$9.78 million $142,852
Feb 16, 2026 $0.126
-9.67%
$9.47 million $25,033
Feb 15, 2026 $0.139
+7.81%
$10.48 million $46,313
Feb 14, 2026 $0.13
-0.32%
$9.81 million $30,899
Feb 13, 2026 $0.131
+6.87%
$9.84 million $11,228
Feb 12, 2026 $0.122
+3.66%
$9.21 million $27,124
Feb 11, 2026 $0.118
+3.22%
$8.88 million $29,647
Feb 10, 2026 $0.114
-4.33%
$8.58 million $22,975
Feb 9, 2026 $0.119
-11.10%
$8.97 million $28,796
Feb 8, 2026 $0.134
-7.87%
$10.09 million $51,350
Feb 7, 2026 $0.145
+19.23%
$10.95 million $38,588
Feb 6, 2026 $0.122
+1.01%
$9.19 million $39,867
Feb 5, 2026 $0.121
-11.79%
$9.09 million $65,876
Feb 4, 2026 $0.137
-15.04%
$10.31 million $40,467
Feb 3, 2026 $0.161
+5.07%
$12.13 million $50,891
Feb 2, 2026 $0.153
-1.30%
$11.55 million $155,256
Feb 1, 2026 $0.155
+4.45%
$11.7 million $207,253
Jan 31, 2026 $0.149
-5.85%
$11.19 million $32,882
Jan 30, 2026 $0.158
-13.34%
$11.88 million $38,847
Jan 29, 2026 $0.182
-1.91%
$13.72 million $32,574
Jan 28, 2026 $0.186
+6.05%
$13.98 million $41,900
Jan 27, 2026 $0.175
+2.12%
$13.19 million $65,449