Coinranking
DEXTools Historical Data
DEXT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 7 AM | $0.114 | +1.21% | ||
| Jun 28, 6 AM | $0.112 | +1.05% | ||
| Jun 28, 5 AM | $0.111 | -1.33% | ||
| Jun 28, 4 AM | $0.113 | +4.05% | ||
| Jun 28, 3 AM | $0.108 | -1.33% | ||
| Jun 28, 2 AM | $0.11 | -2.71% | ||
| Jun 28, 1 AM | $0.113 | +3.64% | ||
| Jun 28, 12 AM | $0.109 | -1.97% | ||
| Jun 27, 11 PM | $0.111 | -1.52% | ||
| Jun 27, 10 PM | $0.113 | +1.45% | ||
| Jun 27, 9 PM | $0.111 | +0.59% | ||
| Jun 27, 8 PM | $0.11 | -2.94% | ||
| Jun 27, 7 PM | $0.114 | -5.63% | ||
| Jun 27, 6 PM | $0.12 | +2.04% | ||
| Jun 27, 5 PM | $0.118 | +0.46% | ||
| Jun 27, 4 PM | $0.118 | +1.13% | ||
| Jun 27, 3 PM | $0.116 | +1.66% | ||
| Jun 27, 2 PM | $0.114 | +0.51% | ||
| Jun 27, 1 PM | $0.114 | +3.74% | ||
| Jun 27, 12 PM | $0.11 | +1.87% | ||
| Jun 27, 11 AM | $0.108 | -2.17% | ||
| Jun 27, 10 AM | $0.11 | -1.05% | ||
| Jun 27, 9 AM | $0.111 | -0.90% | ||
| Jun 27, 8 AM | $0.112 | +0.24% | ||
| Jun 27, 7 AM | $0.112 | +1.23% | ||
| Jun 27, 6 AM | $0.111 | +0.92% | ||
| Jun 27, 5 AM | $0.11 | +0.23% | ||
| Jun 27, 4 AM | $0.109 | -0.69% | ||
| Jun 27, 3 AM | $0.11 | +2.47% | ||
| Jun 27, 2 AM | $0.107 | -2.59% | ||
| Jun 27, 1 AM | $0.11 | -0.01% | ||
| Jun 27, 12 AM | $0.11 | -4.35% | ||
| Jun 26, 11 PM | $0.115 | +3.04% | ||
| Jun 26, 10 PM | $0.112 | -1.51% | ||
| Jun 26, 9 PM | $0.114 | -1.03% | ||
| Jun 26, 8 PM | $0.115 | -0.29% | ||
| Jun 26, 7 PM | $0.115 | +1.09% | ||
| Jun 26, 6 PM | $0.113 | +1.83% | ||
| Jun 26, 5 PM | $0.111 | -2.62% | ||
| Jun 26, 4 PM | $0.114 | -1.96% | ||
| Jun 26, 3 PM | $0.116 | +4.29% | ||
| Jun 26, 2 PM | $0.112 | +1.06% | ||
| Jun 26, 1 PM | $0.11 | -0.56% | ||
| Jun 26, 12 PM | $0.111 | -0.78% | ||
| Jun 26, 11 AM | $0.112 | +0.44% | ||
| Jun 26, 10 AM | $0.111 | -1.29% | ||
| Jun 26, 9 AM | $0.113 | -0.16% | ||
| Jun 26, 8 AM | $0.113 | +1.85% | ||
| Jun 26, 7 AM | $0.111 | +1.66% | ||
| Jun 26, 6 AM | $0.109 | -0.39% | ||