Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 AM $0.112
+3.71%
$8.46 million $65,633
Jun 30, 8 AM $0.108
+0.64%
$8.16 million $64,113
Jun 30, 7 AM $0.107
+0.28%
$8.11 million $64,389
Jun 30, 6 AM $0.107
-6.10%
$8.09 million $62,280
Jun 30, 5 AM $0.114
+1.34%
$8.61 million $64,486
Jun 30, 4 AM $0.112
+0.16%
$8.5 million $64,531
Jun 30, 3 AM $0.112
+0.52%
$8.48 million $64,207
Jun 30, 2 AM $0.111
+0.23%
$8.44 million $65,525
Jun 30, 1 AM $0.111
-4.93%
$8.42 million $62,386
Jun 30, 12 AM $0.117
+0.20%
$8.86 million $48,088
Jun 29, 11 PM $0.117
-4.11%
$8.84 million $47,848
Jun 29, 10 PM $0.122
+3.06%
$9.23 million $35,756
Jun 29, 9 PM $0.118
-2.53%
$8.96 million $38,530
Jun 29, 8 PM $0.12
+1.74%
$9.13 million $44,641
Jun 29, 7 PM $0.118
-1.25%
$8.95 million $44,744
Jun 29, 6 PM $0.12
+0.45%
$9.06 million $43,234
Jun 29, 5 PM $0.119
+13.22%
$9.02 million $42,875
Jun 29, 4 PM $0.105
+0.75%
$7.97 million $21,262
Jun 29, 3 PM $0.104
+0.25%
$7.91 million $21,767
Jun 29, 2 PM $0.104
-9.05%
$7.89 million $21,842
Jun 29, 1 PM $0.114
-1.17%
$8.67 million $25,376
Jun 29, 12 PM $0.115
+0.15%
$8.75 million $25,429
Jun 29, 11 AM $0.115
-0.29%
$8.74 million $24,399
Jun 29, 10 AM $0.116
+11.85%
$8.76 million $24,364
Jun 29, 9 AM $0.104
-1.03%
$7.86 million $23,390
Jun 29, 8 AM $0.105
-9.26%
$7.94 million $23,360
Jun 29, 7 AM $0.115
-0.81%
$8.73 million $23,995
Jun 29, 6 AM $0.116
+12.22%
$8.8 million $30,293
Jun 29, 5 AM $0.103
+0.24%
$7.84 million $29,164
Jun 29, 4 AM $0.103
-3.02%
$7.8 million $28,935
Jun 29, 3 AM $0.106
+2.09%
$8.04 million $30,586
Jun 29, 2 AM $0.104
+0.11%
$7.88 million $48,707
Jun 29, 1 AM $0.104
-9.97%
$7.87 million $48,510
Jun 29, 12 AM $0.115
+3.02%
$8.74 million $50,984
Jun 28, 11 PM $0.112
-1.52%
$8.49 million $51,815
Jun 28, 10 PM $0.114
+2.02%
$8.62 million $55,937
Jun 28, 9 PM $0.111
+4.17%
$8.45 million $55,399
Jun 28, 8 PM $0.107
+0.27%
$8.11 million $82,846
Jun 28, 7 PM $0.107
-7.21%
$8.09 million $82,129
Jun 28, 6 PM $0.115
-0.10%
$8.71 million $93,717
Jun 28, 5 PM $0.115
+2.50%
$8.72 million $93,811
Jun 28, 4 PM $0.112
+3.13%
$8.51 million $93,801
Jun 28, 3 PM $0.109
+2.53%
$8.25 million $108,823
Jun 28, 2 PM $0.106
-3.31%
$8.05 million $109,516
Jun 28, 1 PM $0.11
+0.24%
$8.32 million $111,603
Jun 28, 12 PM $0.11
+2.81%
$8.31 million $111,782
Jun 28, 11 AM $0.107
-2.45%
$8.08 million $113,460
Jun 28, 10 AM $0.109
-2.20%
$8.28 million $115,683
Jun 28, 9 AM $0.112
+1.48%
$8.47 million $116,439
Jun 28, 8 AM $0.11
-3.06%
$8.34 million $96,241