Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 AM $0.113
+1.13%
$8.56 million $44,372
Jul 2, 9 AM $0.112
+4.05%
$8.46 million $44,437
Jul 2, 8 AM $0.107
+1.41%
$8.13 million $64,107
Jul 2, 7 AM $0.107
-1.03%
$8.08 million $59,207
Jul 2, 6 AM $0.108
-7.62%
$8.16 million $64,114
Jul 2, 5 AM $0.117
+0.93%
$8.83 million $65,484
Jul 2, 4 AM $0.115
+0.43%
$8.75 million $69,070
Jul 2, 3 AM $0.115
+0.82%
$8.71 million $66,755
Jul 2, 2 AM $0.114
+0.93%
$8.64 million $59,720
Jul 2, 1 AM $0.113
+0.42%
$8.56 million $59,605
Jul 2, 12 AM $0.113
-2.06%
$8.53 million $59,946
Jul 1, 11 PM $0.115
+1.16%
$8.71 million $56,130
Jul 1, 10 PM $0.114
-2.79%
$8.61 million $50,148
Jul 1, 9 PM $0.117
+0.10%
$8.85 million $36,926
Jul 1, 8 PM $0.117
+0.17%
$8.84 million $35,186
Jul 1, 7 PM $0.117
+0.28%
$8.83 million $35,743
Jul 1, 6 PM $0.116
+9.83%
$8.81 million $28,445
Jul 1, 5 PM $0.106
-0.88%
$8.02 million $29,413
Jul 1, 4 PM $0.107
-0.77%
$8.09 million $33,665
Jul 1, 3 PM $0.108
+1.56%
$8.15 million $32,546
Jul 1, 2 PM $0.106
-0.54%
$8.03 million $28,941
Jul 1, 1 PM $0.106
-0.15%
$8.07 million $30,634
Jul 1, 12 PM $0.107
-7.49%
$8.08 million $33,723
Jul 1, 11 AM $0.115
-0.59%
$8.74 million $36,112
Jul 1, 10 AM $0.116
+7.68%
$8.79 million $36,987
Jul 1, 9 AM $0.108
+0.71%
$8.16 million $37,205
Jul 1, 8 AM $0.107
-6.96%
$8.1 million $39,736
Jul 1, 7 AM $0.115
+0.01%
$8.71 million $39,698
Jul 1, 6 AM $0.115
+0.31%
$8.71 million $39,912
Jul 1, 5 AM $0.115
-1.35%
$8.68 million $39,855
Jul 1, 4 AM $0.116
+8.34%
$8.8 million $40,298
Jul 1, 3 AM $0.107
+0.93%
$8.12 million $42,504
Jul 1, 2 AM $0.106
-3.35%
$8.05 million $39,737
Jul 1, 1 AM $0.11
-2.30%
$8.33 million $35,004
Jul 1, 12 AM $0.112
-3.83%
$8.52 million $54,633
Jun 30, 11 PM $0.115
+1.60%
$8.69 million $55,907
Jun 30, 10 PM $0.113
-1.34%
$8.55 million $55,537
Jun 30, 9 PM $0.114
+2.05%
$8.67 million $52,828
Jun 30, 8 PM $0.112
+2.22%
$8.5 million $53,445
Jun 30, 7 PM $0.11
+3.91%
$8.31 million $27,828
Jun 30, 6 PM $0.106
-1.60%
$8 million $66,897
Jun 30, 5 PM $0.107
+0.04%
$8.13 million $68,749
Jun 30, 4 PM $0.107
+1.96%
$8.13 million $74,587
Jun 30, 3 PM $0.105
-5.82%
$7.97 million $73,370
Jun 30, 2 PM $0.112
+1.20%
$8.46 million $75,883
Jun 30, 1 PM $0.11
-0.38%
$8.36 million $76,803
Jun 30, 12 PM $0.111
-0.92%
$8.39 million $72,054
Jun 30, 11 AM $0.112
-0.68%
$8.47 million $71,456
Jun 30, 10 AM $0.113
+0.80%
$8.53 million $72,359
Jun 30, 9 AM $0.112
+3.71%
$8.46 million $65,633