Coinranking
DEXTools Historical Data
DEXT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:03 PM | $0.0926 | -0.02% | ||
| 4:02 PM | $0.0926 | -0.03% | ||
| 4:01 PM | $0.0927 | +0.02% | ||
| 4:00 PM | $0.0916 | +0.00% | ||
| 3:59 PM | $0.0916 | +0.00% | ||
| 3:58 PM | $0.0916 | +0.00% | ||
| 3:57 PM | $0.0916 | -0.22% | ||
| 3:56 PM | $0.0918 | +0.00% | ||
| 3:55 PM | $0.0918 | +0.10% | ||
| 3:54 PM | $0.0917 | -0.77% | ||
| 3:53 PM | $0.0924 | +0.00% | ||
| 3:52 PM | $0.0924 | +0.00% | ||
| 3:51 PM | $0.0924 | +0.05% | ||
| 3:50 PM | $0.0924 | +0.00% | ||
| 3:49 PM | $0.0924 | +0.00% | ||
| 3:48 PM | $0.0924 | -0.01% | ||
| 3:47 PM | $0.0924 | +0.00% | ||
| 3:46 PM | $0.0924 | +0.00% | ||
| 3:45 PM | $0.0924 | -0.01% | ||
| 3:44 PM | $0.0924 | -0.01% | ||
| 3:43 PM | $0.0924 | -0.02% | ||
| 3:42 PM | $0.0924 | +0.66% | ||
| 3:41 PM | $0.0918 | +0.21% | ||
| 3:40 PM | $0.0916 | -0.01% | ||
| 3:39 PM | $0.0916 | -0.70% | ||
| 3:38 PM | $0.0923 | -0.02% | ||
| 3:37 PM | $0.0923 | -0.02% | ||
| 3:36 PM | $0.0923 | -0.12% | ||
| 3:35 PM | $0.0924 | -0.01% | ||
| 3:34 PM | $0.0924 | +0.00% | ||
| 3:33 PM | $0.0924 | +0.00% | ||
| 3:32 PM | $0.0924 | +0.00% | ||
| 3:31 PM | $0.0924 | +0.14% | ||
| 3:30 PM | $0.0916 | +0.19% | ||
| 3:29 PM | $0.0914 | +0.00% | ||
| 3:28 PM | $0.0914 | +0.00% | ||
| 3:27 PM | $0.0914 | +0.00% | ||
| 3:26 PM | $0.0913 | +0.00% | ||
| 3:25 PM | $0.0913 | +0.00% | ||
| 3:24 PM | $0.0913 | +0.00% | ||
| 3:23 PM | $0.0913 | +0.00% | ||
| 3:22 PM | $0.0913 | -0.19% | ||
| 3:21 PM | $0.0915 | +0.00% | ||
| 3:20 PM | $0.0915 | +0.00% | ||
| 3:19 PM | $0.0915 | -0.01% | ||
| 3:18 PM | $0.0915 | +0.00% | ||
| 3:17 PM | $0.0915 | -0.01% | ||
| 3:16 PM | $0.0915 | +0.00% | ||
| 3:15 PM | $0.0915 | +0.98% | ||
| 3:14 PM | $0.0907 | +0.00% | ||