Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $0.115
+0.05%
$8.75 million $106,968
Jul 4, 11 AM $0.115
+2.73%
$8.74 million $125,458
Jul 4, 10 AM $0.112
-0.32%
$8.51 million $85,568
Jul 4, 9 AM $0.113
-0.82%
$8.54 million $140,801
Jul 4, 8 AM $0.114
-1.50%
$8.61 million $140,974
Jul 4, 7 AM $0.115
+0.11%
$8.74 million $119,665
Jul 4, 6 AM $0.115
-1.02%
$8.73 million $122,865
Jul 4, 5 AM $0.116
+0.88%
$8.82 million $143,673
Jul 4, 4 AM $0.115
-0.69%
$8.74 million $143,827
Jul 4, 3 AM $0.116
-3.28%
$8.81 million $143,196
Jul 4, 2 AM $0.12
+1.97%
$9.1 million $135,239
Jul 4, 1 AM $0.118
+0.17%
$8.93 million $141,702
Jul 4, 12 AM $0.118
+0.92%
$8.91 million $141,853
Jul 3, 11 PM $0.117
+0.10%
$8.83 million $140,246
Jul 3, 10 PM $0.116
-0.14%
$8.82 million $139,801
Jul 3, 9 PM $0.117
+0.97%
$8.84 million $115,948
Jul 3, 8 PM $0.115
-0.16%
$8.75 million $135,960
Jul 3, 7 PM $0.116
+0.02%
$8.76 million $114,539
Jul 3, 6 PM $0.116
-0.02%
$8.76 million $114,796
Jul 3, 5 PM $0.116
-2.18%
$8.78 million $114,793
Jul 3, 4 PM $0.118
+0.93%
$8.98 million $129,863
Jul 3, 3 PM $0.117
-0.30%
$8.9 million $135,280
Jul 3, 2 PM $0.118
+0.87%
$8.92 million $159,668
Jul 3, 1 PM $0.117
-0.31%
$8.85 million $128,449
Jul 3, 12 PM $0.117
+2.35%
$8.87 million $158,421
Jul 3, 11 AM $0.114
+0.31%
$8.67 million $142,428
Jul 3, 10 AM $0.114
-0.22%
$8.64 million $163,220
Jul 3, 9 AM $0.114
-1.29%
$8.66 million $139,994
Jul 3, 8 AM $0.116
+0.23%
$8.78 million $164,375
Jul 3, 7 AM $0.116
-0.23%
$8.76 million $163,498
Jul 3, 6 AM $0.116
+0.88%
$8.78 million $163,025
Jul 3, 5 AM $0.115
-1.99%
$8.7 million $143,245
Jul 3, 4 AM $0.117
-0.03%
$8.88 million $168,326
Jul 3, 3 AM $0.117
-0.22%
$8.88 million $168,445
Jul 3, 2 AM $0.117
+2.16%
$8.9 million $168,496
Jul 3, 1 AM $0.115
+2.67%
$8.71 million $151,124
Jul 3, 12 AM $0.112
-0.17%
$8.48 million $194,621
Jul 2, 11 PM $0.112
+0.19%
$8.5 million $195,063
Jul 2, 10 PM $0.112
-2.49%
$8.48 million $195,262
Jul 2, 9 PM $0.115
+2.42%
$8.7 million $177,392
Jul 2, 8 PM $0.112
-2.31%
$8.49 million $198,098
Jul 2, 7 PM $0.115
-0.23%
$8.69 million $198,969
Jul 2, 6 PM $0.115
+2.75%
$8.71 million $196,652
Jul 2, 5 PM $0.112
-2.07%
$8.48 million $194,043
Jul 2, 4 PM $0.114
+0.24%
$8.66 million $191,885
Jul 2, 3 PM $0.114
-0.46%
$8.64 million $172,936
Jul 2, 2 PM $0.114
-5.88%
$8.68 million $143,500
Jul 2, 1 PM $0.122
+3.46%
$9.22 million $126,242
Jul 2, 12 PM $0.118
+0.48%
$8.91 million $90,315
Jul 2, 11 AM $0.117
+3.58%
$8.87 million $72,829