Coinranking
DEXTools Historical Data
DEXT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 4 PM | $0.113 | +7.00% | ||
| Jul 8, 3 PM | $0.106 | +0.36% | ||
| Jul 8, 2 PM | $0.105 | -7.69% | ||
| Jul 8, 1 PM | $0.114 | -1.56% | ||
| Jul 8, 12 PM | $0.116 | +7.02% | ||
| Jul 8, 11 AM | $0.108 | +0.66% | ||
| Jul 8, 10 AM | $0.108 | +0.85% | ||
| Jul 8, 9 AM | $0.107 | -0.82% | ||
| Jul 8, 8 AM | $0.108 | -2.92% | ||
| Jul 8, 7 AM | $0.111 | -3.29% | ||
| Jul 8, 6 AM | $0.115 | -1.66% | ||
| Jul 8, 5 AM | $0.117 | +7.85% | ||
| Jul 8, 4 AM | $0.108 | -4.29% | ||
| Jul 8, 3 AM | $0.113 | -3.85% | ||
| Jul 8, 2 AM | $0.118 | +1.02% | ||
| Jul 8, 1 AM | $0.116 | -1.67% | ||
| Jul 8, 12 AM | $0.118 | +1.70% | ||
| Jul 7, 11 PM | $0.116 | -0.39% | ||
| Jul 7, 10 PM | $0.117 | +0.69% | ||
| Jul 7, 9 PM | $0.116 | -1.33% | ||
| Jul 7, 8 PM | $0.118 | -0.16% | ||
| Jul 7, 7 PM | $0.118 | +7.22% | ||
| Jul 7, 6 PM | $0.11 | +0.34% | ||
| Jul 7, 5 PM | $0.109 | -1.44% | ||
| Jul 7, 4 PM | $0.111 | +0.90% | ||
| Jul 7, 3 PM | $0.11 | +0.02% | ||
| Jul 7, 2 PM | $0.11 | +2.19% | ||
| Jul 7, 1 PM | $0.108 | -8.26% | ||
| Jul 7, 12 PM | $0.117 | +0.65% | ||
| Jul 7, 11 AM | $0.117 | +0.07% | ||
| Jul 7, 10 AM | $0.117 | +0.89% | ||
| Jul 7, 9 AM | $0.115 | -0.20% | ||
| Jul 7, 8 AM | $0.116 | +1.18% | ||
| Jul 7, 7 AM | $0.114 | +1.74% | ||
| Jul 7, 6 AM | $0.112 | +3.07% | ||
| Jul 7, 5 AM | $0.109 | -3.46% | ||
| Jul 7, 4 AM | $0.113 | -2.79% | ||
| Jul 7, 3 AM | $0.116 | -1.08% | ||
| Jul 7, 2 AM | $0.117 | -1.62% | ||
| Jul 7, 1 AM | $0.119 | -0.16% | ||
| Jul 7, 12 AM | $0.12 | +0.16% | ||
| Jul 6, 11 PM | $0.119 | +0.00% | ||
| Jul 6, 10 PM | $0.119 | +0.04% | ||
| Jul 6, 9 PM | $0.119 | +0.29% | ||
| Jul 6, 8 PM | $0.119 | +3.62% | ||
| Jul 6, 7 PM | $0.115 | +4.85% | ||
| Jul 6, 6 PM | $0.11 | -1.22% | ||
| Jul 6, 5 PM | $0.111 | -0.04% | ||
| Jul 6, 4 PM | $0.111 | +0.74% | ||
| Jul 6, 3 PM | $0.11 | +2.06% | ||