Coinranking
DEXTools Historical Data
DEXT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 6 PM | $0.118 | -2.06% | ||
| Jul 10, 5 PM | $0.121 | +0.16% | ||
| Jul 10, 4 PM | $0.119 | +0.29% | ||
| Jul 10, 3 PM | $0.119 | +2.21% | ||
| Jul 10, 2 PM | $0.116 | -0.69% | ||
| Jul 10, 1 PM | $0.117 | +0.09% | ||
| Jul 10, 12 PM | $0.117 | +0.07% | ||
| Jul 10, 11 AM | $0.117 | +6.61% | ||
| Jul 10, 10 AM | $0.11 | +1.51% | ||
| Jul 10, 9 AM | $0.108 | -1.07% | ||
| Jul 10, 8 AM | $0.109 | +0.92% | ||
| Jul 10, 7 AM | $0.108 | -0.25% | ||
| Jul 10, 6 AM | $0.109 | -7.28% | ||
| Jul 10, 5 AM | $0.117 | +5.28% | ||
| Jul 10, 4 AM | $0.111 | +0.71% | ||
| Jul 10, 3 AM | $0.11 | +0.31% | ||
| Jul 10, 2 AM | $0.11 | +3.66% | ||
| Jul 10, 1 AM | $0.106 | +1.17% | ||
| Jul 10, 12 AM | $0.105 | -6.24% | ||
| Jul 9, 11 PM | $0.112 | -3.81% | ||
| Jul 9, 10 PM | $0.117 | -0.35% | ||
| Jul 9, 9 PM | $0.117 | +11.21% | ||
| Jul 9, 8 PM | $0.105 | +0.51% | ||
| Jul 9, 7 PM | $0.104 | +0.13% | ||
| Jul 9, 6 PM | $0.104 | -2.23% | ||
| Jul 9, 5 PM | $0.107 | +0.28% | ||
| Jul 9, 4 PM | $0.106 | -1.47% | ||
| Jul 9, 3 PM | $0.108 | -5.57% | ||
| Jul 9, 2 PM | $0.114 | -1.40% | ||
| Jul 9, 1 PM | $0.116 | +1.38% | ||
| Jul 9, 12 PM | $0.114 | -1.56% | ||
| Jul 9, 11 AM | $0.116 | -0.20% | ||
| Jul 9, 10 AM | $0.116 | +0.64% | ||
| Jul 9, 9 AM | $0.116 | +0.25% | ||
| Jul 9, 8 AM | $0.115 | -0.06% | ||
| Jul 9, 7 AM | $0.115 | +0.19% | ||
| Jul 9, 6 AM | $0.115 | +1.22% | ||
| Jul 9, 5 AM | $0.114 | +0.61% | ||
| Jul 9, 4 AM | $0.113 | +4.07% | ||
| Jul 9, 3 AM | $0.109 | -0.55% | ||
| Jul 9, 2 AM | $0.109 | +1.21% | ||
| Jul 9, 1 AM | $0.108 | +0.09% | ||
| Jul 9, 12 AM | $0.108 | -0.24% | ||
| Jul 8, 11 PM | $0.108 | -3.75% | ||
| Jul 8, 10 PM | $0.112 | -1.36% | ||
| Jul 8, 9 PM | $0.114 | -2.13% | ||
| Jul 8, 8 PM | $0.116 | +1.75% | ||
| Jul 8, 7 PM | $0.114 | +0.96% | ||
| Jul 8, 6 PM | $0.113 | +0.68% | ||
| Jul 8, 5 PM | $0.112 | -0.69% | ||