Coinranking
DEXTools Historical Data
DEXT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12, 7 PM | $0.118 | +2.55% | ||
| Jul 12, 6 PM | $0.115 | +2.58% | ||
| Jul 12, 5 PM | $0.113 | -3.34% | ||
| Jul 12, 4 PM | $0.116 | -3.39% | ||
| Jul 12, 3 PM | $0.121 | -0.15% | ||
| Jul 12, 2 PM | $0.121 | +0.81% | ||
| Jul 12, 1 PM | $0.12 | +1.10% | ||
| Jul 12, 12 PM | $0.118 | -0.08% | ||
| Jul 12, 11 AM | $0.119 | +0.37% | ||
| Jul 12, 10 AM | $0.118 | +6.09% | ||
| Jul 12, 9 AM | $0.111 | -1.32% | ||
| Jul 12, 8 AM | $0.113 | +1.33% | ||
| Jul 12, 7 AM | $0.111 | -1.47% | ||
| Jul 12, 6 AM | $0.113 | -5.68% | ||
| Jul 12, 5 AM | $0.12 | +0.45% | ||
| Jul 12, 4 AM | $0.119 | +3.30% | ||
| Jul 12, 3 AM | $0.115 | +3.62% | ||
| Jul 12, 2 AM | $0.111 | -1.42% | ||
| Jul 12, 1 AM | $0.113 | +1.50% | ||
| Jul 12, 12 AM | $0.111 | -3.26% | ||
| Jul 11, 11 PM | $0.115 | -3.48% | ||
| Jul 11, 10 PM | $0.119 | +0.10% | ||
| Jul 11, 9 PM | $0.119 | +3.46% | ||
| Jul 11, 8 PM | $0.115 | +2.09% | ||
| Jul 11, 7 PM | $0.113 | +0.82% | ||
| Jul 11, 6 PM | $0.112 | -2.92% | ||
| Jul 11, 5 PM | $0.115 | +3.61% | ||
| Jul 11, 4 PM | $0.111 | +1.18% | ||
| Jul 11, 3 PM | $0.11 | +1.04% | ||
| Jul 11, 2 PM | $0.109 | +0.70% | ||
| Jul 11, 1 PM | $0.108 | -5.95% | ||
| Jul 11, 12 PM | $0.115 | -4.71% | ||
| Jul 11, 11 AM | $0.121 | +5.86% | ||
| Jul 11, 10 AM | $0.114 | +6.17% | ||
| Jul 11, 9 AM | $0.107 | -0.96% | ||
| Jul 11, 8 AM | $0.108 | -0.24% | ||
| Jul 11, 7 AM | $0.109 | -0.90% | ||
| Jul 11, 6 AM | $0.11 | -9.51% | ||
| Jul 11, 5 AM | $0.121 | +0.53% | ||
| Jul 11, 4 AM | $0.119 | +11.75% | ||
| Jul 11, 3 AM | $0.107 | -2.61% | ||
| Jul 11, 2 AM | $0.11 | -6.81% | ||
| Jul 11, 1 AM | $0.118 | +1.40% | ||
| Jul 11, 12 AM | $0.116 | +5.75% | ||
| Jul 10, 11 PM | $0.11 | +0.18% | ||
| Jul 10, 10 PM | $0.11 | +0.21% | ||
| Jul 10, 9 PM | $0.11 | +1.43% | ||
| Jul 10, 8 PM | $0.108 | -4.60% | ||
| Jul 10, 7 PM | $0.12 | +1.64% | ||
| Jul 10, 6 PM | $0.118 | -2.06% | ||