Coinranking
DEXTools Historical Data
DEXT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 9 PM | $0.12 | -1.07% | ||
| Jul 14, 8 PM | $0.121 | -1.40% | ||
| Jul 14, 7 PM | $0.123 | +7.67% | ||
| Jul 14, 6 PM | $0.114 | -0.92% | ||
| Jul 14, 5 PM | $0.115 | -5.77% | ||
| Jul 14, 4 PM | $0.122 | +1.17% | ||
| Jul 14, 3 PM | $0.121 | +3.60% | ||
| Jul 14, 2 PM | $0.117 | +2.43% | ||
| Jul 14, 1 PM | $0.114 | -4.69% | ||
| Jul 14, 12 PM | $0.119 | -0.62% | ||
| Jul 14, 11 AM | $0.12 | +6.72% | ||
| Jul 14, 10 AM | $0.113 | +0.54% | ||
| Jul 14, 9 AM | $0.112 | -4.82% | ||
| Jul 14, 8 AM | $0.118 | -0.53% | ||
| Jul 14, 7 AM | $0.118 | -1.72% | ||
| Jul 14, 6 AM | $0.12 | +0.48% | ||
| Jul 14, 5 AM | $0.12 | +0.83% | ||
| Jul 14, 4 AM | $0.119 | -1.88% | ||
| Jul 14, 3 AM | $0.121 | +2.14% | ||
| Jul 14, 2 AM | $0.119 | -0.82% | ||
| Jul 14, 1 AM | $0.12 | +1.51% | ||
| Jul 14, 12 AM | $0.118 | +4.79% | ||
| Jul 13, 11 PM | $0.112 | +0.26% | ||
| Jul 13, 10 PM | $0.112 | -4.55% | ||
| Jul 13, 9 PM | $0.117 | -0.05% | ||
| Jul 13, 8 PM | $0.117 | +4.97% | ||
| Jul 13, 7 PM | $0.112 | -0.24% | ||
| Jul 13, 6 PM | $0.112 | -0.81% | ||
| Jul 13, 5 PM | $0.113 | +2.20% | ||
| Jul 13, 4 PM | $0.111 | -1.86% | ||
| Jul 13, 3 PM | $0.113 | +1.58% | ||
| Jul 13, 2 PM | $0.111 | -0.77% | ||
| Jul 13, 1 PM | $0.112 | -0.47% | ||
| Jul 13, 12 PM | $0.112 | -0.34% | ||
| Jul 13, 11 AM | $0.113 | +2.51% | ||
| Jul 13, 10 AM | $0.11 | -0.51% | ||
| Jul 13, 9 AM | $0.111 | -1.43% | ||
| Jul 13, 8 AM | $0.112 | -6.53% | ||
| Jul 13, 7 AM | $0.12 | +0.23% | ||
| Jul 13, 6 AM | $0.12 | +1.40% | ||
| Jul 13, 5 AM | $0.118 | -0.06% | ||
| Jul 13, 4 AM | $0.118 | +5.71% | ||
| Jul 13, 3 AM | $0.112 | -0.97% | ||
| Jul 13, 2 AM | $0.113 | -7.18% | ||
| Jul 13, 1 AM | $0.122 | -0.60% | ||
| Jul 13, 12 AM | $0.122 | +0.17% | ||
| Jul 12, 11 PM | $0.122 | +1.56% | ||
| Jul 12, 10 PM | $0.12 | -0.31% | ||
| Jul 12, 9 PM | $0.121 | +0.24% | ||
| Jul 12, 8 PM | $0.12 | +1.63% | ||