Coinranking
DEXTools Historical Data
DEXT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.646 | +6.84% | ||
| Oct 30 | $0.605 | +10.33% | ||
| Oct 23 | $0.548 | +8.45% | ||
| Oct 16 | $0.506 | +2.36% | ||
| Oct 9 | $0.431 | -22.52% | ||
| Oct 2 | $0.556 | -0.42% | ||
| Sep 25 | $0.558 | +4.35% | ||
| Sep 18 | $0.533 | -6.65% | ||
| Sep 11 | $0.572 | -2.79% | ||
| Sep 4 | $0.596 | +1.50% | ||
| Aug 28 | $0.587 | +15.25% | ||
| Aug 21 | $0.512 | +1.91% | ||
| Aug 14 | $0.519 | -5.51% | ||
| Aug 7 | $0.582 | -0.82% | ||
| Jul 31 | $0.587 | -5.35% | ||
| Jul 24 | $0.62 | +0.58% | ||
| Jul 17 | $0.617 | +26.97% | ||
| Jul 10 | $0.486 | +0.30% | ||
| Jul 3 | $0.485 | +0.08% | ||
| Jun 26 | $0.491 | +1.29% | ||
| Jun 19 | $0.484 | -0.21% | ||
| Jun 12 | $0.485 | -2.35% | ||
| Jun 5 | $0.497 | +1.36% | ||
| May 29 | $0.491 | -10.17% | ||
| May 22 | $0.576 | +3.59% | ||
| May 15 | $0.611 | -10.65% | ||
| May 8 | $0.616 | +7.97% | ||
| May 1 | $0.57 | +16.84% | ||
| Apr 24 | $0.469 | +28.49% | ||
| Apr 17 | $0.341 | +7.17% | ||
| Apr 10 | $0.322 | +6.96% | ||
| Apr 3 | $0.301 | +10.99% | ||
| Mar 27 | $0.271 | +3.71% | ||
| Mar 20 | $0.264 | -12.14% | ||
| Mar 13 | $0.295 | +5.77% | ||
| Mar 6 | $0.269 | +12.71% | ||
| Feb 27 | $0.239 | +6.16% | ||
| Feb 20 | $0.225 | -5.75% | ||
| Feb 13 | $0.239 | +14.10% | ||
| Feb 6 | $0.21 | -2.43% | ||
| Jan 30 | $0.215 | +4.00% | ||
| Jan 23 | $0.205 | -2.52% | ||
| Jan 16 | $0.21 | +20.06% | ||
| Jan 9 | $0.175 | +15.46% | ||
| Jan 2 | $0.151 | +15.08% | ||
| Dec 26 | $0.132 | -12.08% | ||
| Dec 19 | $0.15 | +10.68% | ||
| Dec 12 | $0.135 | -6.97% | ||
| Dec 5 | $0.149 | +6.05% | ||
| Nov 28 | $0.141 | +16.28% | ||