DEXTools Historical Data

DEXT Page 4
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.11
+0.00%
$ 8.34 million $ 140,953
11:17 AM $ 0.11
+0.00%
$ 8.34 million $ 140,953
11:16 AM $ 0.11
+0.00%
$ 8.34 million $ 140,953
11:15 AM $ 0.11
+0.00%
$ 8.34 million $ 140,953
11:14 AM $ 0.11
+0.00%
$ 8.33 million $ 140,953
11:13 AM $ 0.11
+0.00%
$ 8.33 million $ 140,958
11:12 AM $ 0.11
+0.00%
$ 8.33 million $ 140,958
11:11 AM $ 0.11
+0.00%
$ 8.33 million $ 140,958
11:10 AM $ 0.11
+0.00%
$ 8.33 million $ 140,958
11:09 AM $ 0.11
+0.00%
$ 8.34 million $ 140,958
11:08 AM $ 0.11
+0.00%
$ 8.34 million $ 141,008
11:07 AM $ 0.11
+0.00%
$ 8.34 million $ 141,008
11:06 AM $ 0.11
+0.00%
$ 8.34 million $ 141,008
11:05 AM $ 0.11
+0.00%
$ 8.34 million $ 141,008
11:04 AM $ 0.11
-0.03%
$ 8.35 million $ 141,557
11:03 AM $ 0.11
+0.00%
$ 8.35 million $ 141,598
11:02 AM $ 0.11
+0.00%
$ 8.35 million $ 141,598
11:01 AM $ 0.11
+0.00%
$ 8.35 million $ 141,598
11:00 AM $ 0.11
+0.00%
$ 8.35 million $ 141,598
10:59 AM $ 0.11
+0.00%
$ 8.35 million $ 141,598
10:58 AM $ 0.11
+0.00%
$ 8.35 million $ 141,559
10:57 AM $ 0.11
+0.00%
$ 8.35 million $ 141,559
10:56 AM $ 0.11
+0.00%
$ 8.35 million $ 141,559
10:55 AM $ 0.11
+0.00%
$ 8.35 million $ 141,559
10:54 AM $ 0.11
+0.00%
$ 8.34 million $ 141,559
10:53 AM $ 0.11
+0.00%
$ 8.34 million $ 141,567
10:52 AM $ 0.11
+0.00%
$ 8.34 million $ 141,567
10:51 AM $ 0.11
+0.00%
$ 8.34 million $ 141,567
10:50 AM $ 0.11
+0.00%
$ 8.34 million $ 141,567
10:49 AM $ 0.11
-0.30%
$ 8.35 million $ 141,567
10:48 AM $ 0.11
+0.00%
$ 8.35 million $ 144,301
10:47 AM $ 0.11
+0.00%
$ 8.35 million $ 144,301
10:46 AM $ 0.11
+0.00%
$ 8.35 million $ 144,301
10:45 AM $ 0.11
+0.00%
$ 8.35 million $ 144,301
10:44 AM $ 0.11
+0.11%
$ 8.37 million $ 141,469
10:43 AM $ 0.11
+0.00%
$ 8.37 million $ 141,723
10:42 AM $ 0.11
+0.00%
$ 8.37 million $ 141,723
10:41 AM $ 0.11
+0.00%
$ 8.37 million $ 141,723
10:40 AM $ 0.11
+0.00%
$ 8.37 million $ 141,723
10:39 AM $ 0.11
+0.00%
$ 8.36 million $ 141,723
10:38 AM $ 0.11
+0.00%
$ 8.36 million $ 141,731
10:37 AM $ 0.11
+0.00%
$ 8.36 million $ 141,731
10:36 AM $ 0.11
+0.00%
$ 8.36 million $ 141,731
10:35 AM $ 0.11
+0.00%
$ 8.36 million $ 141,731
10:34 AM $ 0.11
+0.00%
$ 8.36 million $ 141,730
10:33 AM $ 0.11
+0.00%
$ 8.36 million $ 141,717
10:32 AM $ 0.11
+0.00%
$ 8.36 million $ 141,717
10:31 AM $ 0.11
+0.00%
$ 8.36 million $ 141,717
10:30 AM $ 0.11
+0.00%
$ 8.36 million $ 141,717
10:29 AM $ 0.11
-0.13%
$ 8.36 million $ 141,717