Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 PM $0.0944
-9.66%
$7.15 million $46,671
Sep 27, 2 PM $0.104
-1.12%
$7.92 million $44,584
Sep 27, 1 PM $0.106
+9.31%
$8.01 million $43,171
Sep 27, 12 PM $0.0966
+0.72%
$7.32 million $40,251
Sep 27, 11 AM $0.0959
-10.07%
$7.27 million $40,674
Sep 27, 10 AM $0.107
-0.55%
$8.08 million $40,010
Sep 27, 9 AM $0.107
-0.03%
$8.13 million $40,447
Sep 27, 8 AM $0.107
+1.33%
$8.13 million $40,396
Sep 27, 7 AM $0.106
+9.01%
$8.02 million $40,795
Sep 27, 6 AM $0.0971
+0.73%
$7.36 million $39,461
Sep 27, 5 AM $0.0964
+0.42%
$7.31 million $39,964
Sep 27, 4 AM $0.096
+0.14%
$7.28 million $39,783
Sep 27, 3 AM $0.0959
-0.35%
$7.27 million $39,180
Sep 27, 2 AM $0.0962
-0.53%
$7.29 million $39,407
Sep 27, 1 AM $0.0967
-9.25%
$7.33 million $44,504
Sep 27, 12 AM $0.107
+0.30%
$8.08 million $52,452
Sep 26, 11 PM $0.106
+9.29%
$8.05 million $52,690
Sep 26, 10 PM $0.0972
+0.17%
$7.37 million $52,945
Sep 26, 9 PM $0.0971
-6.22%
$7.36 million $60,999
Sep 26, 8 PM $0.104
+0.00%
$7.84 million $63,929
Sep 26, 7 PM $0.104
+6.68%
$7.84 million $64,143
Sep 26, 6 PM $0.097
-0.32%
$7.35 million $64,047
Sep 26, 5 PM $0.0974
-0.09%
$7.38 million $66,379
Sep 26, 4 PM $0.0974
-7.83%
$7.38 million $63,602
Sep 26, 3 PM $0.106
-0.30%
$8.01 million $67,436
Sep 26, 2 PM $0.106
+0.80%
$8.04 million $69,201
Sep 26, 1 PM $0.105
-1.04%
$7.97 million $69,422
Sep 26, 12 PM $0.106
+0.88%
$8.06 million $71,125
Sep 26, 11 AM $0.105
-0.66%
$7.99 million $71,421
Sep 26, 10 AM $0.106
+1.28%
$8.04 million $71,772
Sep 26, 9 AM $0.105
-1.37%
$7.94 million $72,038
Sep 26, 8 AM $0.106
+1.34%
$8.05 million $71,886
Sep 26, 7 AM $0.105
-0.43%
$7.94 million $71,991
Sep 26, 6 AM $0.105
-0.05%
$7.98 million $71,793
Sep 26, 5 AM $0.105
+1.12%
$7.98 million $72,411
Sep 26, 4 AM $0.104
+0.27%
$7.89 million $72,502
Sep 26, 3 AM $0.104
-0.14%
$7.87 million $70,720
Sep 26, 2 AM $0.104
-2.65%
$7.88 million $67,873
Sep 26, 1 AM $0.107
+1.76%
$8.1 million $65,768
Sep 26, 12 AM $0.105
+6.42%
$7.96 million $65,392
Sep 25, 11 PM $0.0987
+0.01%
$7.48 million $65,202
Sep 25, 10 PM $0.0987
+0.67%
$7.48 million $57,293
Sep 25, 9 PM $0.098
-7.49%
$7.43 million $53,937
Sep 25, 8 PM $0.106
-1.31%
$8.03 million $53,128
Sep 25, 7 PM $0.107
+1.63%
$8.13 million $56,842
Sep 25, 6 PM $0.106
+1.20%
$8 million $56,342
Sep 25, 5 PM $0.104
+7.18%
$7.91 million $56,648
Sep 25, 4 PM $0.0974
-0.06%
$7.38 million $54,204
Sep 25, 3 PM $0.0974
-7.86%
$7.38 million $54,453
Sep 25, 2 PM $0.106
+0.68%
$8.01 million $54,200