DEXTools Historical Data

DEXT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.118
+1.27%
$ 8.94 million $ 192,383
Jun 19, 5 AM $ 0.117
+0.63%
$ 8.83 million $ 177,522
Jun 19, 4 AM $ 0.116
+0.64%
$ 8.78 million $ 174,548
Jun 19, 3 AM $ 0.115
-0.69%
$ 8.72 million $ 170,608
Jun 19, 2 AM $ 0.116
-0.42%
$ 8.78 million $ 177,772
Jun 19, 1 AM $ 0.116
+0.98%
$ 8.82 million $ 181,806
Jun 19, 12 AM $ 0.115
-0.86%
$ 8.73 million $ 160,727
Jun 18, 11 PM $ 0.116
-1.66%
$ 8.81 million $ 164,963
Jun 18, 10 PM $ 0.118
-0.48%
$ 8.96 million $ 178,704
Jun 18, 9 PM $ 0.119
+1.31%
$ 9 million $ 172,314
Jun 18, 8 PM $ 0.117
+1.21%
$ 8.89 million $ 140,885
Jun 18, 7 PM $ 0.116
+5.12%
$ 8.78 million $ 118,226
Jun 18, 6 PM $ 0.11
-0.99%
$ 8.35 million $ 125,824
Jun 18, 5 PM $ 0.111
-1.57%
$ 8.43 million $ 123,615
Jun 18, 4 PM $ 0.113
+1.25%
$ 8.57 million $ 93,781
Jun 18, 3 PM $ 0.112
-2.05%
$ 8.46 million $ 73,245
Jun 18, 2 PM $ 0.114
+0.10%
$ 8.64 million $ 63,764
Jun 18, 1 PM $ 0.114
+0.40%
$ 8.63 million $ 63,832
Jun 18, 12 PM $ 0.113
+4.00%
$ 8.6 million $ 62,528
Jun 18, 11 AM $ 0.109
-0.57%
$ 8.27 million $ 116,711
Jun 18, 10 AM $ 0.11
-3.22%
$ 8.31 million $ 116,722
Jun 18, 9 AM $ 0.113
-2.73%
$ 8.59 million $ 96,629
Jun 18, 8 AM $ 0.117
+2.17%
$ 8.83 million $ 121,652
Jun 18, 7 AM $ 0.114
+1.06%
$ 8.64 million $ 111,378
Jun 18, 6 AM $ 0.113
-1.14%
$ 8.55 million $ 110,989
Jun 18, 5 AM $ 0.114
+0.42%
$ 8.65 million $ 131,487
Jun 18, 4 AM $ 0.114
-1.36%
$ 8.62 million $ 135,028
Jun 18, 3 AM $ 0.115
-0.80%
$ 8.73 million $ 143,983
Jun 18, 2 AM $ 0.116
+0.23%
$ 8.8 million $ 120,123
Jun 18, 1 AM $ 0.116
+2.59%
$ 8.78 million $ 130,579
Jun 18, 12 AM $ 0.113
+1.35%
$ 8.56 million $ 110,788
Jun 17, 11 PM $ 0.111
+3.43%
$ 8.45 million $ 129,777
Jun 17, 10 PM $ 0.108
-2.52%
$ 8.17 million $ 116,274
Jun 17, 9 PM $ 0.111
+1.39%
$ 8.38 million $ 95,040
Jun 17, 8 PM $ 0.109
+1.03%
$ 8.27 million $ 96,075
Jun 17, 7 PM $ 0.108
-4.04%
$ 8.18 million $ 115,691
Jun 17, 6 PM $ 0.112
-0.55%
$ 8.52 million $ 118,708
Jun 17, 5 PM $ 0.113
+0.09%
$ 8.57 million $ 118,924
Jun 17, 4 PM $ 0.113
-2.49%
$ 8.56 million $ 121,263
Jun 17, 3 PM $ 0.116
-0.20%
$ 8.78 million $ 125,748
Jun 17, 2 PM $ 0.116
-0.22%
$ 8.8 million $ 149,024
Jun 17, 1 PM $ 0.116
+3.48%
$ 8.82 million $ 149,396
Jun 17, 12 PM $ 0.112
+0.05%
$ 8.52 million $ 124,152
Jun 17, 11 AM $ 0.112
-1.49%
$ 8.52 million $ 123,224
Jun 17, 10 AM $ 0.114
+5.77%
$ 8.65 million $ 137,377
Jun 17, 9 AM $ 0.108
+0.65%
$ 8.18 million $ 125,559
Jun 17, 8 AM $ 0.107
-2.21%
$ 8.12 million $ 100,268
Jun 17, 7 AM $ 0.11
-4.22%
$ 8.31 million $ 81,457
Jun 17, 6 AM $ 0.114
+0.07%
$ 8.67 million $ 89,548
Jun 17, 5 AM $ 0.114
-5.30%
$ 8.67 million $ 92,097