DEXTools Historical Data

DEXT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.172
+4.66%
$ 12.91 million $ 43,675
Jan 25, 2026 $ 0.164
-12.79%
$ 12.36 million $ 35,835
Jan 24, 2026 $ 0.188
-5.80%
$ 14.17 million $ 53,172
Jan 23, 2026 $ 0.2
+2.85%
$ 15.04 million $ 49,051
Jan 22, 2026 $ 0.194
-6.97%
$ 14.63 million $ 50,321
Jan 21, 2026 $ 0.209
+15.38%
$ 15.72 million $ 42,486
Jan 20, 2026 $ 0.181
-11.66%
$ 13.62 million $ 39,994
Jan 19, 2026 $ 0.205
-0.03%
$ 15.44 million $ 36,197
Jan 18, 2026 $ 0.206
-8.50%
$ 15.44 million $ 41,105
Jan 17, 2026 $ 0.226
-1.39%
$ 16.99 million $ 9,034
Jan 16, 2026 $ 0.229
+11.67%
$ 17.22 million $ 45,317
Jan 15, 2026 $ 0.205
-3.69%
$ 15.42 million $ 43,790
Jan 14, 2026 $ 0.213
-2.84%
$ 16.01 million $ 49,394
Jan 13, 2026 $ 0.219
+6.37%
$ 16.48 million $ 7,933
Jan 12, 2026 $ 0.206
+6.08%
$ 15.49 million $ 4,962
Jan 11, 2026 $ 0.194
-3.35%
$ 14.61 million $ 45,329
Jan 10, 2026 $ 0.201
+10.43%
$ 15.11 million $ 64,496
Jan 9, 2026 $ 0.182
+0.67%
$ 13.68 million $ 39,563
Jan 8, 2026 $ 0.181
-12.60%
$ 13.59 million $ 43,703
Jan 7, 2026 $ 0.207
-8.52%
$ 15.55 million $ 42,510
Jan 6, 2026 $ 0.226
+0.55%
$ 17 million $ 65,982
Jan 5, 2026 $ 0.225
+21.63%
$ 16.9 million $ 43,550
Jan 4, 2026 $ 0.185
+1.62%
$ 13.9 million $ 41,574
Jan 3, 2026 $ 0.182
+2.47%
$ 13.68 million $ 46,115
Jan 2, 2026 $ 0.177
-1.67%
$ 13.35 million $ 76,214
Jan 1, 2026 $ 0.18
+19.40%
$ 13.57 million $ 105,948
Dec 31, 2025 $ 0.151
-9.47%
$ 11.37 million $ 92,327
Dec 30, 2025 $ 0.168
-2.14%
$ 12.56 million $ 57,536
Dec 29, 2025 $ 0.168
-12.14%
$ 12.94 million $ 37,189
Dec 28, 2025 $ 0.182
-0.20%
$ 14.4 million $ 27,559
Dec 27, 2025 $ 0.206
+8.09%
$ 15.5 million $ 35,193
Dec 26, 2025 $ 0.184
-10.91%
$ 14.34 million $ 47,463
Dec 25, 2025 $ 0.206
+8.00%
$ 15.51 million $ 39,002
Dec 24, 2025 $ 0.192
+6.63%
$ 14.58 million $ 26,306
Dec 23, 2025 $ 0.179
-7.73%
$ 13.52 million $ 54,863
Dec 22, 2025 $ 0.19
+4.17%
$ 14.58 million $ 63,695
Dec 21, 2025 $ 0.182
+0.48%
$ 13.72 million $ 97,589
Dec 20, 2025 $ 0.186
+3.37%
$ 13.73 million $ 85,072
Dec 19, 2025 $ 0.177
+3.15%
$ 13.54 million $ 60,102
Dec 18, 2025 $ 0.174
-9.38%
$ 12.88 million $ 36,999
Dec 17, 2025 $ 0.197
-0.34%
$ 14.45 million $ 51,657
Dec 16, 2025 $ 0.195
+5.63%
$ 14.64 million $ 86,613
Dec 15, 2025 $ 0.177
-5.34%
$ 13.93 million $ 64,768
Dec 14, 2025 $ 0.187
-10.48%
$ 14.09 million $ 41,327
Dec 13, 2025 $ 0.209
-0.81%
$ 15.74 million $ 40,258
Dec 12, 2025 $ 0.211
+2.34%
$ 15.87 million $ 38,806
Dec 11, 2025 $ 0.219
+8.16%
$ 16.46 million $ 40,497
Dec 10, 2025 $ 0.202
-1.11%
$ 15.22 million $ 53,114
Dec 9, 2025 $ 0.204
-5.90%
$ 15.41 million $ 41,693
Dec 8, 2025 $ 0.217
+7.51%
$ 16.36 million $ 146,370