Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.129
+1.92%
$9.72 million $49,013
May 5, 2026 $0.126
+2.95%
$9.53 million $46,749
May 4, 2026 $0.123
-4.36%
$9.26 million $74,048
May 3, 2026 $0.128
-7.07%
$9.68 million $162,918
May 2, 2026 $0.138
+14.52%
$10.42 million $1.62 million
May 1, 2026 $0.121
-0.88%
$9.1 million $8,580
Apr 30, 2026 $0.122
-1.71%
$9.18 million $44,804
Apr 29, 2026 $0.135
+10.29%
$10.2 million $5,254
Apr 28, 2026 $0.123
-8.67%
$9.24 million $37,574
Apr 27, 2026 $0.134
+5.55%
$10.12 million $26,365
Apr 26, 2026 $0.127
+8.44%
$9.59 million $157,064
Apr 25, 2026 $0.117
-7.88%
$8.84 million $31,419
Apr 24, 2026 $0.127
-4.28%
$9.6 million $10,120
Apr 23, 2026 $0.133
+7.78%
$10.03 million $67,672
Apr 22, 2026 $0.123
-3.16%
$9.31 million $83,757
Apr 21, 2026 $0.127
+8.67%
$9.61 million $399,747
Apr 20, 2026 $0.117
-9.42%
$8.84 million $31,666
Apr 19, 2026 $0.129
+8.64%
$9.76 million $33,990
Apr 18, 2026 $0.119
-4.34%
$8.98 million $27,199
Apr 17, 2026 $0.124
-9.68%
$9.39 million $64,916
Apr 16, 2026 $0.138
+12.64%
$10.39 million $11,525
Apr 15, 2026 $0.122
-11.50%
$9.23 million $28,186
Apr 14, 2026 $0.138
+7.79%
$10.38 million $36,404
Apr 13, 2026 $0.128
-2.07%
$9.63 million $54,953
Apr 12, 2026 $0.13
+7.55%
$9.84 million $27,163
Apr 11, 2026 $0.121
-5.88%
$9.15 million $36,641
Apr 10, 2026 $0.129
-1.78%
$9.72 million $17,859
Apr 9, 2026 $0.131
-2.14%
$9.89 million $36,696
Apr 8, 2026 $0.134
+3.34%
$10.11 million $55,428
Apr 7, 2026 $0.13
+5.72%
$9.78 million $45,065
Apr 6, 2026 $0.123
+1.83%
$9.25 million $31,531
Apr 5, 2026 $0.12
-0.16%
$9.09 million $29,838
Apr 4, 2026 $0.121
-10.49%
$9.11 million $27,916
Apr 3, 2026 $0.135
+15.17%
$10.17 million $37,074
Apr 2, 2026 $0.117
-5.97%
$8.85 million $23,348
Apr 1, 2026 $0.125
+6.71%
$9.41 million $3,105
Mar 31, 2026 $0.117
-3.70%
$8.82 million $34,145
Mar 30, 2026 $0.121
-3.81%
$9.16 million $94,444
Mar 29, 2026 $0.126
-0.33%
$9.52 million $33,757
Mar 28, 2026 $0.127
+1.25%
$9.55 million $62,276
Mar 27, 2026 $0.125
-5.60%
$9.44 million $9,802
Mar 26, 2026 $0.133
+4.08%
$10 million $20,423
Mar 25, 2026 $0.143
+1.79%
$10.82 million $43,083
Mar 24, 2026 $0.141
+12.15%
$10.63 million $119,893
Mar 23, 2026 $0.126
+1.07%
$9.47 million $26,451
Mar 22, 2026 $0.124
-12.00%
$9.37 million $37,153
Mar 21, 2026 $0.141
+11.66%
$10.65 million $41,760
Mar 20, 2026 $0.126
-5.30%
$9.52 million $34,566
Mar 19, 2026 $0.133
-9.33%
$10.06 million $51,208
Mar 18, 2026 $0.147
-3.48%
$11.09 million $50,880