Coinranking
DEXTools Historical Data
DEXT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 3 AM | $0.122 | +2.16% | ||
| Jul 21, 2 AM | $0.12 | +2.34% | ||
| Jul 21, 1 AM | $0.117 | +3.20% | ||
| Jul 21, 12 AM | $0.113 | +3.67% | ||
| Jul 20, 11 PM | $0.109 | +3.32% | ||
| Jul 20, 10 PM | $0.106 | -1.47% | ||
| Jul 20, 9 PM | $0.106 | -0.82% | ||
| Jul 20, 8 PM | $0.107 | -1.49% | ||
| Jul 20, 7 PM | $0.108 | -0.36% | ||
| Jul 20, 6 PM | $0.109 | -0.38% | ||
| Jul 20, 5 PM | $0.109 | -0.54% | ||
| Jul 20, 4 PM | $0.11 | +0.28% | ||
| Jul 20, 3 PM | $0.109 | +1.47% | ||
| Jul 20, 2 PM | $0.108 | -0.72% | ||
| Jul 20, 1 PM | $0.109 | -0.66% | ||
| Jul 20, 12 PM | $0.109 | -1.00% | ||
| Jul 20, 11 AM | $0.11 | -3.88% | ||
| Jul 20, 10 AM | $0.115 | -1.30% | ||
| Jul 20, 9 AM | $0.116 | +6.04% | ||
| Jul 20, 8 AM | $0.11 | +0.34% | ||
| Jul 20, 7 AM | $0.109 | -3.75% | ||
| Jul 20, 6 AM | $0.114 | +0.23% | ||
| Jul 20, 5 AM | $0.113 | -1.53% | ||
| Jul 20, 4 AM | $0.115 | -1.57% | ||
| Jul 20, 3 AM | $0.117 | +0.76% | ||
| Jul 20, 2 AM | $0.116 | -1.30% | ||
| Jul 20, 1 AM | $0.118 | +0.61% | ||
| Jul 20, 12 AM | $0.117 | +0.30% | ||
| Jul 19, 11 PM | $0.117 | +6.52% | ||
| Jul 19, 10 PM | $0.109 | +0.10% | ||
| Jul 19, 9 PM | $0.109 | -4.37% | ||
| Jul 19, 8 PM | $0.114 | -0.42% | ||
| Jul 19, 7 PM | $0.115 | +0.53% | ||
| Jul 19, 6 PM | $0.114 | -2.42% | ||
| Jul 19, 5 PM | $0.117 | -0.16% | ||
| Jul 19, 4 PM | $0.117 | +0.33% | ||
| Jul 19, 3 PM | $0.117 | +5.22% | ||
| Jul 19, 2 PM | $0.111 | +0.12% | ||
| Jul 19, 1 PM | $0.111 | -4.66% | ||
| Jul 19, 12 PM | $0.116 | -1.05% | ||
| Jul 19, 11 AM | $0.118 | +1.56% | ||
| Jul 19, 10 AM | $0.116 | +0.19% | ||
| Jul 19, 9 AM | $0.115 | +4.02% | ||
| Jul 19, 8 AM | $0.111 | +0.15% | ||
| Jul 19, 7 AM | $0.111 | -2.35% | ||
| Jul 19, 6 AM | $0.113 | +5.00% | ||
| Jul 19, 5 AM | $0.107 | +0.49% | ||
| Jul 19, 4 AM | $0.107 | -4.24% | ||
| Jul 19, 3 AM | $0.112 | +0.60% | ||
| Jul 19, 2 AM | $0.111 | +1.64% | ||