Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 AM $0.104
-1.21%
$7.9 million $23,447
Jul 27, 7 AM $0.105
-0.71%
$7.99 million $29,462
Jul 27, 6 AM $0.106
+1.23%
$8.05 million $30,400
Jul 27, 5 AM $0.105
-1.46%
$7.95 million $29,905
Jul 27, 4 AM $0.107
+2.16%
$8.07 million $31,893
Jul 27, 3 AM $0.104
-10.06%
$7.9 million $30,302
Jul 27, 2 AM $0.116
-1.67%
$8.78 million $32,277
Jul 27, 1 AM $0.118
+11.01%
$8.93 million $29,349
Jul 27, 12 AM $0.106
-0.65%
$8.05 million $31,118
Jul 26, 11 PM $0.107
-0.10%
$8.1 million $30,425
Jul 26, 10 PM $0.107
+1.35%
$8.11 million $30,405
Jul 26, 9 PM $0.106
+1.25%
$8 million $25,680
Jul 26, 8 PM $0.104
-0.03%
$7.89 million $25,751
Jul 26, 7 PM $0.104
+0.09%
$7.89 million $25,612
Jul 26, 6 PM $0.104
-0.43%
$7.86 million $25,977
Jul 26, 5 PM $0.104
-0.63%
$7.89 million $25,700
Jul 26, 4 PM $0.105
-0.36%
$7.94 million $26,366
Jul 26, 3 PM $0.105
-9.69%
$7.97 million $27,237
Jul 26, 2 PM $0.116
+0.35%
$8.82 million $27,608
Jul 26, 1 PM $0.116
+12.23%
$8.8 million $26,410
Jul 26, 12 PM $0.103
+0.36%
$7.83 million $24,834
Jul 26, 11 AM $0.103
-11.51%
$7.8 million $23,461
Jul 26, 10 AM $0.116
-0.06%
$8.81 million $25,320
Jul 26, 9 AM $0.116
+13.77%
$8.81 million $25,475
Jul 26, 8 AM $0.102
-1.11%
$7.74 million $23,391
Jul 26, 7 AM $0.103
-11.41%
$7.82 million $23,631
Jul 26, 6 AM $0.117
+0.07%
$8.83 million $25,995
Jul 26, 5 AM $0.117
+0.06%
$8.84 million $25,230
Jul 26, 4 AM $0.117
+1.10%
$8.86 million $25,044
Jul 26, 3 AM $0.115
+11.33%
$8.74 million $25,792
Jul 26, 2 AM $0.104
-6.48%
$7.85 million $23,840
Jul 26, 1 AM $0.111
-4.06%
$8.39 million $4,058
Jul 26, 12 AM $0.116
-0.33%
$8.77 million $29,478
Jul 25, 11 PM $0.117
-0.02%
$8.83 million $36,041
Jul 25, 10 PM $0.117
+0.19%
$8.83 million $35,725
Jul 25, 9 PM $0.116
+13.04%
$8.8 million $35,221
Jul 25, 8 PM $0.103
-6.85%
$7.78 million $33,330
Jul 25, 7 PM $0.11
-3.55%
$8.35 million $14,961
Jul 25, 6 PM $0.114
-0.69%
$8.66 million $36,972
Jul 25, 5 PM $0.115
+12.43%
$8.72 million $25,367
Jul 25, 4 PM $0.102
-0.78%
$7.75 million $23,418
Jul 25, 3 PM $0.104
-9.75%
$7.9 million $25,100
Jul 25, 2 PM $0.115
+0.78%
$8.75 million $31,012
Jul 25, 1 PM $0.115
-0.84%
$8.68 million $30,577
Jul 25, 12 PM $0.116
+0.52%
$8.77 million $22,623
Jul 25, 11 AM $0.115
+0.33%
$8.73 million $21,891
Jul 25, 10 AM $0.115
-0.69%
$8.7 million $37,107
Jul 25, 9 AM $0.115
-0.37%
$8.74 million $36,225
Jul 25, 8 AM $0.115
-0.15%
$8.74 million $34,328
Jul 25, 7 AM $0.116
+0.73%
$8.77 million $40,104