Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $0.113
+1.53%
$8.56 million $31,533
Jul 29, 9 AM $0.111
+6.48%
$8.43 million $43,473
Jul 29, 8 AM $0.104
+0.29%
$7.92 million $32,080
Jul 29, 7 AM $0.104
+1.06%
$7.89 million $32,516
Jul 29, 6 AM $0.103
-10.60%
$7.77 million $24,345
Jul 29, 5 AM $0.115
+1.46%
$8.69 million $32,801
Jul 29, 4 AM $0.114
+1.51%
$8.6 million $32,759
Jul 29, 3 AM $0.112
-0.20%
$8.47 million $36,180
Jul 29, 2 AM $0.112
+8.68%
$8.49 million $35,676
Jul 29, 1 AM $0.103
+0.90%
$7.81 million $33,436
Jul 29, 12 AM $0.102
-0.04%
$7.74 million $31,995
Jul 28, 11 PM $0.102
-1.63%
$7.71 million $32,442
Jul 28, 10 PM $0.103
-8.79%
$7.84 million $35,923
Jul 28, 9 PM $0.113
+1.18%
$8.6 million $38,888
Jul 28, 8 PM $0.112
-0.29%
$8.5 million $41,928
Jul 28, 7 PM $0.112
+0.12%
$8.52 million $42,219
Jul 28, 6 PM $0.112
-0.04%
$8.51 million $40,366
Jul 28, 5 PM $0.112
-3.69%
$8.52 million $39,937
Jul 28, 4 PM $0.115
-1.19%
$8.74 million $33,143
Jul 28, 3 PM $0.116
+0.54%
$8.82 million $26,161
Jul 28, 2 PM $0.116
+2.38%
$8.76 million $29,715
Jul 28, 1 PM $0.113
+7.58%
$8.56 million $38,659
Jul 28, 12 PM $0.105
+0.39%
$7.95 million $38,641
Jul 28, 11 AM $0.103
-9.00%
$7.81 million $28,347
Jul 28, 10 AM $0.113
+0.05%
$8.58 million $37,532
Jul 28, 9 AM $0.113
+9.15%
$8.57 million $36,802
Jul 28, 8 AM $0.104
-0.89%
$7.85 million $33,209
Jul 28, 7 AM $0.105
-7.02%
$7.93 million $35,795
Jul 28, 6 AM $0.112
-0.35%
$8.52 million $40,495
Jul 28, 5 AM $0.113
+1.00%
$8.55 million $35,667
Jul 28, 4 AM $0.112
-1.74%
$8.47 million $43,108
Jul 28, 3 AM $0.114
+9.75%
$8.62 million $43,636
Jul 28, 2 AM $0.104
-0.39%
$7.85 million $41,062
Jul 28, 1 AM $0.104
-7.31%
$7.88 million $40,792
Jul 28, 12 AM $0.112
-0.29%
$8.5 million $43,231
Jul 27, 11 PM $0.113
-0.41%
$8.53 million $43,414
Jul 27, 10 PM $0.113
-0.88%
$8.56 million $40,505
Jul 27, 9 PM $0.115
+7.60%
$8.74 million $33,562
Jul 27, 8 PM $0.107
+0.61%
$8.12 million $38,188
Jul 27, 7 PM $0.107
+1.22%
$8.07 million $36,103
Jul 27, 6 PM $0.105
-0.85%
$7.98 million $37,037
Jul 27, 5 PM $0.106
-7.47%
$8.05 million $39,386
Jul 27, 4 PM $0.115
+0.98%
$8.69 million $39,672
Jul 27, 3 PM $0.114
+8.39%
$8.61 million $40,397
Jul 27, 2 PM $0.105
-1.28%
$7.94 million $37,380
Jul 27, 1 PM $0.106
-0.06%
$8.05 million $37,555
Jul 27, 12 PM $0.106
+0.68%
$8.05 million $33,827
Jul 27, 11 AM $0.106
-1.01%
$8 million $32,178
Jul 27, 10 AM $0.107
+2.60%
$8.08 million $33,950
Jul 27, 9 AM $0.105
-0.16%
$7.94 million $27,543