Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:37 AM $0.0982
+0.00%
$-- $53,311
12:36 AM $0.0982
-0.20%
$-- $53,311
12:35 AM $0.0984
+0.00%
$-- $53,473
12:34 AM $0.0984
+0.00%
$-- $53,473
12:33 AM $0.0984
+0.00%
$-- $53,473
12:32 AM $0.0984
+0.00%
$-- $53,473
12:31 AM $0.0984
+0.01%
$-- $53,473
12:30 AM $0.0984
-0.11%
$-- $53,391
12:29 AM $0.0985
+0.00%
$-- $53,480
12:28 AM $0.0985
+0.00%
$-- $53,480
12:27 AM $0.0985
+0.00%
$-- $53,480
12:26 AM $0.0985
+0.63%
$-- $53,480
12:25 AM $0.0979
+0.00%
$-- $53,490
12:24 AM $0.0979
+0.00%
$-- $53,490
12:23 AM $0.0979
+0.00%
$-- $53,490
12:22 AM $0.0979
+0.00%
$-- $53,490
12:21 AM $0.0979
-0.01%
$-- $53,490
12:20 AM $0.0979
+0.00%
$-- $53,493
12:19 AM $0.0979
+0.00%
$-- $53,493
12:18 AM $0.0979
+0.00%
$-- $53,493
12:17 AM $0.0979
+0.00%
$-- $53,493
12:16 AM $0.0979
-0.11%
$-- $53,493
12:15 AM $0.098
+0.00%
$-- $53,387
12:14 AM $0.098
+0.00%
$-- $53,387
12:13 AM $0.098
+0.00%
$-- $53,387
12:12 AM $0.098
+0.00%
$-- $53,387
12:11 AM $0.098
+0.09%
$-- $53,387
12:10 AM $0.0979
+0.00%
$-- $53,372
12:09 AM $0.0979
+0.01%
$-- $53,372
12:08 AM $0.0979
+0.00%
$-- $53,467
12:07 AM $0.0979
+0.00%
$-- $53,467
12:06 AM $0.0979
+0.08%
$-- $53,467
12:05 AM $0.0978
+0.00%
$-- $53,354
12:04 AM $0.0978
+0.00%
$-- $53,354
12:03 AM $0.0978
+0.00%
$-- $53,354
12:02 AM $0.0978
+0.00%
$-- $53,358
12:01 AM $0.0978
-0.05%
$-- $53,358
12:00 AM $0.0978
-0.68%
$-- $53,048
11:59 PM $0.0985
+0.00%
$-- $53,446
11:58 PM $0.0985
+0.00%
$-- $53,448
11:57 PM $0.0985
+0.00%
$-- $53,448
11:56 PM $0.0985
-0.09%
$-- $53,448
11:55 PM $0.0986
+0.00%
$-- $53,272
11:54 PM $0.0986
+0.00%
$-- $53,272
11:53 PM $0.0986
+0.00%
$-- $53,272
11:52 PM $0.0986
+0.00%
$-- $53,272
11:51 PM $0.0986
+0.17%
$-- $53,272
11:50 PM $0.0984
+0.00%
$-- $53,340
11:49 PM $0.0984
+0.00%
$-- $53,340
11:48 PM $0.0984
+0.00%
$-- $53,340