Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $0.103
+0.97%
$7.78 million $29,699
Jul 31, 11 AM $0.102
+0.38%
$7.7 million $22,165
Jul 31, 10 AM $0.101
+1.06%
$7.67 million $22,225
Jul 31, 9 AM $0.1
-0.78%
$7.61 million $21,813
Jul 31, 8 AM $0.101
+0.19%
$7.64 million $22,161
Jul 31, 7 AM $0.101
+0.26%
$7.62 million $21,911
Jul 31, 6 AM $0.1
-1.64%
$7.6 million $22,395
Jul 31, 5 AM $0.102
-9.94%
$7.73 million $28,934
Jul 31, 4 AM $0.113
+1.60%
$8.58 million $38,949
Jul 31, 3 AM $0.111
+0.16%
$8.45 million $40,062
Jul 31, 2 AM $0.111
+7.54%
$8.43 million $39,203
Jul 31, 1 AM $0.103
-4.00%
$7.84 million $37,711
Jul 31, 12 AM $0.108
-3.75%
$8.17 million $15,811
Jul 30, 11 PM $0.112
-0.65%
$8.49 million $38,386
Jul 30, 10 PM $0.113
-2.18%
$8.54 million $37,672
Jul 30, 9 PM $0.115
-0.16%
$8.73 million $35,479
Jul 30, 8 PM $0.115
-0.77%
$8.73 million $35,838
Jul 30, 7 PM $0.116
+8.73%
$8.8 million $35,318
Jul 30, 6 PM $0.107
+2.87%
$8.09 million $18,052
Jul 30, 5 PM $0.104
-1.02%
$7.87 million $38,349
Jul 30, 4 PM $0.105
-6.88%
$7.95 million $44,344
Jul 30, 3 PM $0.113
+8.13%
$8.53 million $77,861
Jul 30, 2 PM $0.104
-0.58%
$7.89 million $77,952
Jul 30, 1 PM $0.105
-6.10%
$7.94 million $78,414
Jul 30, 12 PM $0.112
+1.18%
$8.45 million $79,290
Jul 30, 11 AM $0.11
+5.25%
$8.35 million $78,921
Jul 30, 10 AM $0.105
-0.33%
$7.94 million $80,671
Jul 30, 9 AM $0.105
-1.04%
$7.96 million $80,375
Jul 30, 8 AM $0.106
+1.79%
$8.05 million $82,781
Jul 30, 7 AM $0.104
+0.14%
$7.91 million $39,244
Jul 30, 6 AM $0.104
-1.62%
$7.9 million $39,061
Jul 30, 5 AM $0.106
-0.57%
$8.03 million $87,672
Jul 30, 4 AM $0.107
+4.12%
$8.07 million $86,346
Jul 30, 3 AM $0.102
-6.57%
$7.75 million $73,981
Jul 30, 2 AM $0.11
+1.25%
$8.3 million $76,511
Jul 30, 1 AM $0.108
-1.26%
$8.2 million $76,358
Jul 30, 12 AM $0.11
+0.58%
$8.3 million $77,387
Jul 29, 11 PM $0.109
+0.29%
$8.25 million $77,881
Jul 29, 10 PM $0.109
-1.47%
$8.23 million $84,751
Jul 29, 9 PM $0.11
+6.02%
$8.35 million $82,866
Jul 29, 8 PM $0.104
-0.11%
$7.88 million $82,800
Jul 29, 7 PM $0.104
+0.28%
$7.89 million $83,050
Jul 29, 6 PM $0.104
-3.43%
$7.86 million $83,631
Jul 29, 5 PM $0.107
+1.67%
$8.14 million $83,634
Jul 29, 4 PM $0.106
-5.76%
$8.01 million $76,131
Jul 29, 3 PM $0.112
+1.71%
$8.5 million $45,924
Jul 29, 2 PM $0.11
-1.60%
$8.35 million $46,289
Jul 29, 1 PM $0.112
+13.13%
$8.49 million $32,457
Jul 29, 12 PM $0.0991
-0.94%
$7.51 million $26,143
Jul 29, 11 AM $0.0999
-11.60%
$7.57 million $26,426