Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.109
+0.68%
$8.3 million $34,932
Aug 2, 1 PM $0.109
-0.03%
$8.24 million $34,864
Aug 2, 12 PM $0.109
+0.24%
$8.24 million $30,050
Aug 2, 11 AM $0.108
-1.24%
$8.22 million $30,804
Aug 2, 10 AM $0.11
-0.55%
$8.32 million $31,301
Aug 2, 9 AM $0.111
-0.33%
$8.38 million $29,810
Aug 2, 8 AM $0.111
-0.94%
$8.39 million $29,626
Aug 2, 7 AM $0.112
+12.49%
$8.46 million $27,687
Aug 2, 6 AM $0.0992
+0.16%
$7.52 million $23,916
Aug 2, 5 AM $0.0993
-0.61%
$7.52 million $23,482
Aug 2, 4 AM $0.0999
+0.68%
$7.57 million $25,351
Aug 2, 3 AM $0.0987
-2.01%
$7.48 million $22,892
Aug 2, 2 AM $0.101
+1.01%
$7.63 million $27,914
Aug 2, 1 AM $0.0992
-9.13%
$7.52 million $27,336
Aug 2, 12 AM $0.109
+0.82%
$8.27 million $35,684
Aug 1, 11 PM $0.108
-1.03%
$8.21 million $36,975
Aug 1, 10 PM $0.109
+0.36%
$8.29 million $38,957
Aug 1, 9 PM $0.109
+7.71%
$8.26 million $38,887
Aug 1, 8 PM $0.101
+1.62%
$7.67 million $38,809
Aug 1, 7 PM $0.0996
-1.33%
$7.55 million $34,899
Aug 1, 6 PM $0.101
-9.61%
$7.65 million $36,624
Aug 1, 5 PM $0.112
-0.22%
$8.46 million $28,257
Aug 1, 4 PM $0.112
+9.59%
$8.48 million $36,007
Aug 1, 3 PM $0.102
-4.11%
$7.74 million $33,568
Aug 1, 2 PM $0.107
-2.87%
$8.07 million $12,883
Aug 1, 1 PM $0.11
-2.11%
$8.31 million $34,087
Aug 1, 12 PM $0.112
+13.15%
$8.49 million $23,079
Aug 1, 11 AM $0.0988
-0.74%
$7.49 million $21,497
Aug 1, 10 AM $0.0997
-11.63%
$7.55 million $21,417
Aug 1, 9 AM $0.113
+0.21%
$8.54 million $22,893
Aug 1, 8 AM $0.113
+12.33%
$8.53 million $22,712
Aug 1, 7 AM $0.1
+1.09%
$7.61 million $20,978
Aug 1, 6 AM $0.0993
-0.04%
$7.53 million $21,185
Aug 1, 5 AM $0.0993
-0.62%
$7.53 million $20,858
Aug 1, 4 AM $0.1
-6.39%
$7.57 million $21,024
Aug 1, 3 AM $0.107
-0.98%
$8.09 million $5,009
Aug 1, 2 AM $0.108
-1.99%
$8.17 million $5,057
Aug 1, 1 AM $0.11
-2.83%
$8.34 million $26,405
Aug 1, 12 AM $0.113
+2.53%
$8.58 million $23,101
Jul 31, 11 PM $0.11
-2.93%
$8.37 million $34,657
Jul 31, 10 PM $0.114
+0.23%
$8.62 million $25,790
Jul 31, 9 PM $0.114
+0.16%
$8.6 million $27,218
Jul 31, 8 PM $0.113
+1.15%
$8.59 million $26,996
Jul 31, 7 PM $0.112
+9.79%
$8.49 million $29,029
Jul 31, 6 PM $0.102
+1.71%
$7.74 million $27,020
Jul 31, 5 PM $0.101
+1.27%
$7.62 million $27,444
Jul 31, 4 PM $0.0991
-0.31%
$7.51 million $27,748
Jul 31, 3 PM $0.0992
-0.37%
$7.52 million $27,679
Jul 31, 2 PM $0.0996
-1.18%
$7.54 million $27,647
Jul 31, 1 PM $0.101
-1.84%
$7.63 million $29,682