Coinranking
DEXTools Historical Data
DEXT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 3 PM | $0.1 | -3.72% | ||
| Aug 4, 2 PM | $0.104 | -2.38% | ||
| Aug 4, 1 PM | $0.107 | +5.47% | ||
| Aug 4, 12 PM | $0.101 | +0.25% | ||
| Aug 4, 11 AM | $0.101 | -5.13% | ||
| Aug 4, 10 AM | $0.106 | +0.08% | ||
| Aug 4, 9 AM | $0.106 | +1.06% | ||
| Aug 4, 8 AM | $0.105 | +0.23% | ||
| Aug 4, 7 AM | $0.105 | +2.78% | ||
| Aug 4, 6 AM | $0.102 | +2.61% | ||
| Aug 4, 5 AM | $0.0995 | -2.59% | ||
| Aug 4, 4 AM | $0.102 | -2.64% | ||
| Aug 4, 3 AM | $0.105 | -0.22% | ||
| Aug 4, 2 AM | $0.105 | -0.13% | ||
| Aug 4, 1 AM | $0.105 | -0.71% | ||
| Aug 4, 12 AM | $0.106 | +7.52% | ||
| Aug 3, 11 PM | $0.0986 | -5.08% | ||
| Aug 3, 10 PM | $0.104 | -3.33% | ||
| Aug 3, 9 PM | $0.107 | -1.28% | ||
| Aug 3, 8 PM | $0.109 | +1.72% | ||
| Aug 3, 7 PM | $0.107 | +3.70% | ||
| Aug 3, 6 PM | $0.103 | +5.74% | ||
| Aug 3, 5 PM | $0.0965 | -1.75% | ||
| Aug 3, 4 PM | $0.0982 | -0.54% | ||
| Aug 3, 3 PM | $0.0988 | -10.92% | ||
| Aug 3, 2 PM | $0.111 | +0.44% | ||
| Aug 3, 1 PM | $0.11 | +12.15% | ||
| Aug 3, 12 PM | $0.0984 | +0.36% | ||
| Aug 3, 11 AM | $0.098 | +0.25% | ||
| Aug 3, 10 AM | $0.0986 | -1.29% | ||
| Aug 3, 9 AM | $0.0998 | -8.46% | ||
| Aug 3, 8 AM | $0.109 | -0.87% | ||
| Aug 3, 7 AM | $0.11 | +11.27% | ||
| Aug 3, 6 AM | $0.0991 | +1.06% | ||
| Aug 3, 5 AM | $0.0983 | -10.51% | ||
| Aug 3, 4 AM | $0.11 | +0.40% | ||
| Aug 3, 3 AM | $0.109 | +10.97% | ||
| Aug 3, 2 AM | $0.0986 | -1.32% | ||
| Aug 3, 1 AM | $0.0999 | -0.97% | ||
| Aug 3, 12 AM | $0.101 | +0.69% | ||
| Aug 2, 11 PM | $0.0996 | -10.24% | ||
| Aug 2, 10 PM | $0.111 | -1.55% | ||
| Aug 2, 9 PM | $0.113 | +0.76% | ||
| Aug 2, 8 PM | $0.112 | +1.18% | ||
| Aug 2, 7 PM | $0.111 | +0.36% | ||
| Aug 2, 6 PM | $0.11 | +1.28% | ||
| Aug 2, 5 PM | $0.109 | -2.24% | ||
| Aug 2, 4 PM | $0.111 | +2.42% | ||
| Aug 2, 3 PM | $0.109 | -0.56% | ||
| Aug 2, 2 PM | $0.109 | +0.68% | ||