DEXTools Historical Data

DEXT Page 3
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.11
+0.00%
$ 8.35 million $ 141,559
10:57 AM $ 0.11
+0.00%
$ 8.35 million $ 141,559
10:56 AM $ 0.11
+0.00%
$ 8.35 million $ 141,559
10:55 AM $ 0.11
+0.00%
$ 8.35 million $ 141,559
10:54 AM $ 0.11
+0.00%
$ 8.34 million $ 141,559
10:53 AM $ 0.11
+0.00%
$ 8.34 million $ 141,567
10:52 AM $ 0.11
+0.00%
$ 8.34 million $ 141,567
10:51 AM $ 0.11
+0.00%
$ 8.34 million $ 141,567
10:50 AM $ 0.11
+0.00%
$ 8.34 million $ 141,567
10:49 AM $ 0.11
-0.30%
$ 8.35 million $ 141,567
10:48 AM $ 0.11
+0.00%
$ 8.35 million $ 144,301
10:47 AM $ 0.11
+0.00%
$ 8.35 million $ 144,301
10:46 AM $ 0.11
+0.00%
$ 8.35 million $ 144,301
10:45 AM $ 0.11
+0.00%
$ 8.35 million $ 144,301
10:44 AM $ 0.11
+0.11%
$ 8.37 million $ 141,469
10:43 AM $ 0.11
+0.00%
$ 8.37 million $ 141,723
10:42 AM $ 0.11
+0.00%
$ 8.37 million $ 141,723
10:41 AM $ 0.11
+0.00%
$ 8.37 million $ 141,723
10:40 AM $ 0.11
+0.00%
$ 8.37 million $ 141,723
10:39 AM $ 0.11
+0.00%
$ 8.36 million $ 141,723
10:38 AM $ 0.11
+0.00%
$ 8.36 million $ 141,731
10:37 AM $ 0.11
+0.00%
$ 8.36 million $ 141,731
10:36 AM $ 0.11
+0.00%
$ 8.36 million $ 141,731
10:35 AM $ 0.11
+0.00%
$ 8.36 million $ 141,731
10:34 AM $ 0.11
+0.00%
$ 8.36 million $ 141,730
10:33 AM $ 0.11
+0.00%
$ 8.36 million $ 141,717
10:32 AM $ 0.11
+0.00%
$ 8.36 million $ 141,717
10:31 AM $ 0.11
+0.00%
$ 8.36 million $ 141,717
10:30 AM $ 0.11
+0.00%
$ 8.36 million $ 141,717
10:29 AM $ 0.11
-0.13%
$ 8.36 million $ 141,717
10:28 AM $ 0.11
+0.00%
$ 8.36 million $ 141,611
10:27 AM $ 0.11
+0.00%
$ 8.36 million $ 141,611
10:26 AM $ 0.11
+0.00%
$ 8.36 million $ 141,611
10:25 AM $ 0.11
+0.00%
$ 8.36 million $ 141,611
10:24 AM $ 0.11
+0.00%
$ 8.37 million $ 141,611
10:23 AM $ 0.11
+0.00%
$ 8.37 million $ 141,542
10:22 AM $ 0.11
+0.00%
$ 8.37 million $ 141,542
10:21 AM $ 0.11
+0.00%
$ 8.37 million $ 141,542
10:20 AM $ 0.11
+0.00%
$ 8.37 million $ 141,542
10:19 AM $ 0.11
+0.00%
$ 8.37 million $ 141,542
10:18 AM $ 0.11
+0.00%
$ 8.37 million $ 141,539
10:17 AM $ 0.11
+0.00%
$ 8.37 million $ 141,539
10:16 AM $ 0.11
+0.00%
$ 8.37 million $ 141,539
10:15 AM $ 0.11
+0.00%
$ 8.37 million $ 141,539
10:14 AM $ 0.11
+0.00%
$ 8.37 million $ 141,539
10:13 AM $ 0.111
+0.00%
$ 8.37 million $ 141,722
10:12 AM $ 0.111
+0.00%
$ 8.37 million $ 141,722
10:11 AM $ 0.111
+0.00%
$ 8.37 million $ 141,722
10:10 AM $ 0.111
+0.00%
$ 8.37 million $ 141,722
10:09 AM $ 0.111
-0.08%
$ 8.42 million $ 141,814