Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 PM $0.097
-0.20%
$7.35 million $149,004
Sep 29, 3 PM $0.0972
-1.17%
$7.37 million $182,286
Sep 29, 2 PM $0.0984
+1.37%
$7.45 million $184,650
Sep 29, 1 PM $0.097
-2.14%
$7.35 million $181,032
Sep 29, 12 PM $0.0991
+0.38%
$7.51 million $183,277
Sep 29, 11 AM $0.0988
+2.79%
$7.48 million $178,680
Sep 29, 10 AM $0.0961
-0.03%
$7.28 million $179,730
Sep 29, 9 AM $0.0961
-3.31%
$7.28 million $180,322
Sep 29, 8 AM $0.0994
+1.69%
$7.53 million $183,439
Sep 29, 7 AM $0.0978
-1.35%
$7.41 million $179,760
Sep 29, 6 AM $0.0991
+1.48%
$7.51 million $182,876
Sep 29, 5 AM $0.0976
-2.04%
$7.4 million $179,802
Sep 29, 4 AM $0.0974
+0.14%
$7.38 million $179,149
Sep 29, 3 AM $0.0973
-2.50%
$7.37 million $178,443
Sep 29, 2 AM $0.0977
-1.35%
$7.4 million $179,667
Sep 29, 1 AM $0.101
+2.93%
$7.64 million $180,834
Sep 29, 12 AM $0.0979
+0.67%
$7.42 million $179,181
Sep 28, 11 PM $0.0973
+0.77%
$7.37 million $177,198
Sep 28, 10 PM $0.0965
-0.59%
$7.31 million $176,283
Sep 28, 9 PM $0.0968
-2.51%
$7.34 million $175,910
Sep 28, 8 PM $0.0992
-0.61%
$7.52 million $172,485
Sep 28, 7 PM $0.1
-1.41%
$7.61 million $168,430
Sep 28, 6 PM $0.102
-2.45%
$7.72 million $163,860
Sep 28, 5 PM $0.104
-4.90%
$7.91 million $166,775
Sep 28, 4 PM $0.11
+14.21%
$8.32 million $135,911
Sep 28, 3 PM $0.0961
+0.33%
$7.28 million $77,633
Sep 28, 2 PM $0.0958
-1.13%
$7.26 million $80,424
Sep 28, 1 PM $0.0969
+1.00%
$7.34 million $81,448
Sep 28, 12 PM $0.0959
-0.11%
$7.27 million $81,403
Sep 28, 11 AM $0.096
-5.12%
$7.28 million $81,039
Sep 28, 10 AM $0.101
+0.59%
$7.67 million $78,408
Sep 28, 9 AM $0.101
-0.86%
$7.62 million $76,772
Sep 28, 8 AM $0.101
+0.51%
$7.69 million $74,822
Sep 28, 7 AM $0.101
+5.65%
$7.65 million $74,292
Sep 28, 6 AM $0.0956
-0.52%
$7.24 million $59,106
Sep 28, 5 AM $0.0961
-6.19%
$7.28 million $58,238
Sep 28, 4 AM $0.102
+0.25%
$7.76 million $57,041
Sep 28, 3 AM $0.102
+5.51%
$7.74 million $70,656
Sep 28, 2 AM $0.0968
-0.17%
$7.34 million $70,926
Sep 28, 1 AM $0.097
-6.38%
$7.35 million $70,608
Sep 28, 12 AM $0.104
+0.39%
$7.85 million $71,923
Sep 27, 11 PM $0.103
+7.44%
$7.82 million $71,545
Sep 27, 10 PM $0.096
-0.05%
$7.28 million $70,761
Sep 27, 9 PM $0.0961
-0.67%
$7.28 million $69,727
Sep 27, 8 PM $0.0967
-0.21%
$7.33 million $68,399
Sep 27, 7 PM $0.0969
+0.78%
$7.35 million $68,890
Sep 27, 6 PM $0.0962
-0.28%
$7.29 million $66,096
Sep 27, 5 PM $0.0965
-1.12%
$7.31 million $57,632
Sep 27, 4 PM $0.0976
+3.39%
$7.39 million $56,303
Sep 27, 3 PM $0.0944
-9.66%
$7.15 million $46,671