DEXTools Historical Data

DEXT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.152
+9.13%
$ 11.49 million $ 92,157
Mar 16, 2026 $ 0.14
-1.99%
$ 10.53 million $ 49,503
Mar 15, 2026 $ 0.142
-1.79%
$ 10.74 million $ 43,603
Mar 14, 2026 $ 0.145
+12.84%
$ 10.92 million $ 20,085
Mar 13, 2026 $ 0.128
-0.80%
$ 9.68 million $ 40,125
Mar 12, 2026 $ 0.129
-1.82%
$ 9.76 million $ 37,923
Mar 11, 2026 $ 0.146
+15.35%
$ 11.01 million $ 37,860
Mar 10, 2026 $ 0.126
-8.68%
$ 9.53 million $ 25,438
Mar 9, 2026 $ 0.138
-0.68%
$ 10.44 million $ 30,352
Mar 8, 2026 $ 0.139
-2.19%
$ 10.51 million $ 27,566
Mar 7, 2026 $ 0.142
+0.80%
$ 10.73 million $ 22,419
Mar 6, 2026 $ 0.141
+9.76%
$ 10.64 million $ 43,207
Mar 5, 2026 $ 0.129
-8.18%
$ 9.69 million $ 41,592
Mar 4, 2026 $ 0.14
+12.49%
$ 10.56 million $ 160,779
Mar 3, 2026 $ 0.125
-0.82%
$ 9.39 million $ 35,333
Mar 2, 2026 $ 0.126
-0.20%
$ 9.46 million $ 32,392
Mar 1, 2026 $ 0.126
-11.70%
$ 9.48 million $ 45,493
Feb 28, 2026 $ 0.142
+10.06%
$ 10.73 million $ 21,885
Feb 27, 2026 $ 0.124
+0.48%
$ 9.36 million $ 25,080
Feb 26, 2026 $ 0.124
-2.93%
$ 9.32 million $ 25,243
Feb 25, 2026 $ 0.127
-0.29%
$ 9.6 million $ 38,378
Feb 24, 2026 $ 0.128
-8.90%
$ 9.63 million $ 25,616
Feb 23, 2026 $ 0.14
+1.14%
$ 10.53 million $ 23,825
Feb 22, 2026 $ 0.138
+4.24%
$ 10.41 million $ 25,254
Feb 21, 2026 $ 0.133
+3.86%
$ 9.99 million $ 9,283
Feb 20, 2026 $ 0.128
+0.02%
$ 9.62 million $ 29,231
Feb 19, 2026 $ 0.128
-7.68%
$ 9.61 million $ 44,211
Feb 18, 2026 $ 0.138
+6.46%
$ 10.42 million $ 50,157
Feb 17, 2026 $ 0.13
+3.18%
$ 9.78 million $ 142,852
Feb 16, 2026 $ 0.126
-9.67%
$ 9.47 million $ 25,033
Feb 15, 2026 $ 0.139
+7.81%
$ 10.48 million $ 46,313
Feb 14, 2026 $ 0.13
-0.32%
$ 9.81 million $ 30,899
Feb 13, 2026 $ 0.131
+6.87%
$ 9.84 million $ 11,228
Feb 12, 2026 $ 0.122
+3.66%
$ 9.21 million $ 27,124
Feb 11, 2026 $ 0.118
+3.22%
$ 8.88 million $ 29,647
Feb 10, 2026 $ 0.114
-4.33%
$ 8.58 million $ 22,975
Feb 9, 2026 $ 0.119
-11.10%
$ 8.97 million $ 28,796
Feb 8, 2026 $ 0.134
-7.87%
$ 10.09 million $ 51,350
Feb 7, 2026 $ 0.145
+19.23%
$ 10.95 million $ 38,588
Feb 6, 2026 $ 0.122
+1.01%
$ 9.19 million $ 39,867
Feb 5, 2026 $ 0.121
-11.79%
$ 9.09 million $ 65,876
Feb 4, 2026 $ 0.137
-15.04%
$ 10.31 million $ 40,467
Feb 3, 2026 $ 0.161
+5.07%
$ 12.13 million $ 50,891
Feb 2, 2026 $ 0.153
-1.30%
$ 11.55 million $ 155,256
Feb 1, 2026 $ 0.155
+4.45%
$ 11.7 million $ 207,253
Jan 31, 2026 $ 0.149
-5.85%
$ 11.19 million $ 32,882
Jan 30, 2026 $ 0.158
-13.34%
$ 11.88 million $ 38,847
Jan 29, 2026 $ 0.182
-1.91%
$ 13.72 million $ 32,574
Jan 28, 2026 $ 0.186
+6.05%
$ 13.98 million $ 41,900
Jan 27, 2026 $ 0.175
+2.12%
$ 13.19 million $ 65,449