Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.109
-2.25%
$8.29 million $181,094
Jun 24, 2026 $0.112
+6.57%
$8.48 million $79,162
Jun 23, 2026 $0.105
-5.46%
$7.96 million $39,325
Jun 22, 2026 $0.111
+1.11%
$8.42 million $90,267
Jun 21, 2026 $0.11
-8.54%
$8.33 million $67,063
Jun 20, 2026 $0.12
+6.95%
$9.11 million $105,883
Jun 19, 2026 $0.112
-3.34%
$8.52 million $96,069
Jun 18, 2026 $0.116
+4.27%
$8.81 million $164,963
Jun 17, 2026 $0.111
-0.64%
$8.45 million $129,777
Jun 16, 2026 $0.112
-5.58%
$8.5 million $93,540
Jun 15, 2026 $0.119
+3.15%
$9.01 million $144,931
Jun 14, 2026 $0.116
-2.48%
$8.77 million $31,452
Jun 13, 2026 $0.118
+6.97%
$8.98 million $62,440
Jun 12, 2026 $0.111
-2.76%
$8.39 million $36,749
Jun 11, 2026 $0.114
-1.34%
$8.63 million $152,089
Jun 10, 2026 $0.115
+8.49%
$8.74 million $106,509
Jun 9, 2026 $0.106
-8.72%
$8.06 million $95,455
Jun 8, 2026 $0.117
-5.73%
$8.83 million $101,226
Jun 7, 2026 $0.124
+6.71%
$9.33 million $95,388
Jun 6, 2026 $0.116
+3.28%
$8.74 million $180,622
Jun 5, 2026 $0.112
-6.74%
$8.46 million $203,904
Jun 4, 2026 $0.12
+3.90%
$9.07 million $185,170
Jun 3, 2026 $0.116
+4.34%
$8.73 million $163,455
Jun 2, 2026 $0.111
-1.67%
$8.37 million $124,951
Jun 1, 2026 $0.113
-12.12%
$8.51 million $130,834
May 31, 2026 $0.128
+13.90%
$9.83 million $279,960
May 30, 2026 $0.113
+3.80%
$8.5 million $39,422
May 29, 2026 $0.109
-5.41%
$8.19 million $45,799
May 28, 2026 $0.115
-0.60%
$8.66 million $120,330
May 27, 2026 $0.115
-6.30%
$8.71 million $111,400
May 26, 2026 $0.123
-15.37%
$9.3 million $447,604
May 25, 2026 $0.146
+20.57%
$10.99 million $1.69 million
May 24, 2026 $0.121
+0.82%
$9.1 million $38,001
May 23, 2026 $0.12
+0.15%
$9.04 million $39,783
May 22, 2026 $0.12
+8.42%
$9.03 million $28,402
May 21, 2026 $0.11
-10.90%
$8.32 million $30,538
May 20, 2026 $0.124
-0.95%
$9.34 million $24,188
May 19, 2026 $0.125
+0.87%
$9.43 million $32,981
May 18, 2026 $0.124
-0.88%
$9.35 million $41,901
May 17, 2026 $0.125
+5.90%
$9.41 million $34,353
May 16, 2026 $0.118
-2.92%
$8.88 million $24,302
May 15, 2026 $0.121
-3.35%
$9.15 million $58,568
May 14, 2026 $0.125
+6.10%
$9.47 million $34,429
May 13, 2026 $0.118
+2.71%
$8.92 million $39,826
May 12, 2026 $0.115
-9.42%
$8.69 million $61,030
May 11, 2026 $0.127
+4.20%
$9.59 million $54,524
May 10, 2026 $0.122
-13.12%
$9.2 million $48,052
May 9, 2026 $0.14
+16.31%
$10.58 million $40,558
May 8, 2026 $0.121
-8.69%
$9.1 million $35,682
May 7, 2026 $0.132
+2.53%
$9.96 million $31,647