DEXTools Historical Data

DEXT Page 29
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.109
-0.07%
$ 8.26 million $ 216,044
3:48 PM $ 0.109
+0.00%
$ 8.26 million $ 216,219
3:47 PM $ 0.109
-0.81%
$ 8.26 million $ 215,549
3:46 PM $ 0.11
+0.00%
$ 8.26 million $ 215,549
3:45 PM $ 0.11
-0.19%
$ 8.26 million $ 214,514
3:44 PM $ 0.11
+0.50%
$ 8.35 million $ 214,111
3:43 PM $ 0.11
+0.21%
$ 8.35 million $ 195,366
3:42 PM $ 0.109
+0.00%
$ 8.35 million $ 194,236
3:41 PM $ 0.109
+0.00%
$ 8.35 million $ 194,236
3:40 PM $ 0.109
-0.42%
$ 8.35 million $ 194,236
3:39 PM $ 0.11
+0.00%
$ 8.33 million $ 194,819
3:38 PM $ 0.11
+0.00%
$ 8.33 million $ 194,941
3:37 PM $ 0.11
+0.00%
$ 8.33 million $ 195,435
3:36 PM $ 0.11
-0.19%
$ 8.33 million $ 193,264
3:35 PM $ 0.11
+0.00%
$ 8.33 million $ 193,264
3:34 PM $ 0.11
+0.54%
$ 8.34 million $ 191,549
3:33 PM $ 0.11
-0.02%
$ 8.34 million $ 210,246
3:32 PM $ 0.11
+0.00%
$ 8.34 million $ 210,246
3:31 PM $ 0.11
+0.13%
$ 8.34 million $ 210,246
3:30 PM $ 0.11
+0.33%
$ 8.34 million $ 209,398
3:29 PM $ 0.11
+1.72%
$ 8.3 million $ 207,458
3:28 PM $ 0.108
+0.66%
$ 8.3 million $ 202,883
3:27 PM $ 0.107
+0.25%
$ 8.3 million $ 201,818
3:26 PM $ 0.107
+0.94%
$ 8.3 million $ 198,057
3:25 PM $ 0.106
+0.00%
$ 8.3 million $ 198,222
3:24 PM $ 0.106
+0.24%
$ 8.02 million $ 197,510
3:23 PM $ 0.105
+0.00%
$ 8.02 million $ 197,311
3:22 PM $ 0.105
+0.00%
$ 8.02 million $ 197,311
3:21 PM $ 0.105
-1.04%
$ 8.02 million $ 196,902
3:20 PM $ 0.107
+0.00%
$ 8.02 million $ 196,902
3:19 PM $ 0.107
+0.00%
$ 8.08 million $ 196,902
3:18 PM $ 0.107
-0.11%
$ 8.08 million $ 197,013
3:17 PM $ 0.107
+0.17%
$ 8.08 million $ 192,888
3:16 PM $ 0.107
-0.21%
$ 8.08 million $ 192,888
3:15 PM $ 0.107
+0.46%
$ 8.08 million $ 189,530
3:14 PM $ 0.106
+0.00%
$ 8.06 million $ 189,167
3:13 PM $ 0.107
+0.18%
$ 8.06 million $ 170,642
3:12 PM $ 0.107
-0.07%
$ 8.06 million $ 169,633
3:11 PM $ 0.107
+0.40%
$ 8.06 million $ 170,780
3:10 PM $ 0.107
+0.00%
$ 8.06 million $ 170,780
3:09 PM $ 0.107
-1.55%
$ 8.08 million $ 169,225
3:08 PM $ 0.107
+0.00%
$ 8.08 million $ 187,740
3:07 PM $ 0.107
+0.00%
$ 8.08 million $ 187,260
3:06 PM $ 0.107
+0.00%
$ 8.08 million $ 187,260
3:05 PM $ 0.107
+0.00%
$ 8.08 million $ 187,260
3:04 PM $ 0.107
-0.03%
$ 8.14 million $ 187,260
3:03 PM $ 0.107
-0.01%
$ 8.14 million $ 187,296
3:02 PM $ 0.107
+0.00%
$ 8.14 million $ 186,393
3:01 PM $ 0.107
+0.36%
$ 8.14 million $ 185,911
3:00 PM $ 0.107
+0.00%
$ 8.14 million $ 184,814
Download