Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.108
+1.35%
$8.16 million $59,057
Aug 6, 4 PM $0.106
+0.57%
$8.05 million $60,856
Aug 6, 3 PM $0.106
+0.06%
$8.01 million $58,884
Aug 6, 2 PM $0.106
+5.89%
$8 million $58,199
Aug 6, 1 PM $0.0997
+2.04%
$7.56 million $56,105
Aug 6, 12 PM $0.0977
-8.15%
$7.41 million $56,803
Aug 6, 11 AM $0.106
+0.04%
$8.06 million $62,185
Aug 6, 10 AM $0.106
-0.61%
$8.06 million $61,885
Aug 6, 9 AM $0.107
+2.68%
$8.11 million $61,174
Aug 6, 8 AM $0.104
+3.12%
$7.9 million $61,501
Aug 6, 7 AM $0.101
-0.01%
$7.66 million $61,703
Aug 6, 6 AM $0.101
-2.16%
$7.66 million $64,860
Aug 6, 5 AM $0.103
+4.40%
$7.83 million $42,837
Aug 6, 4 AM $0.099
-1.55%
$7.5 million $52,035
Aug 6, 3 AM $0.101
+0.56%
$7.62 million $51,922
Aug 6, 2 AM $0.1
-0.79%
$7.57 million $55,519
Aug 6, 1 AM $0.101
+1.24%
$7.64 million $58,783
Aug 6, 12 AM $0.0995
+0.09%
$7.54 million $56,737
Aug 5, 11 PM $0.0994
+0.25%
$7.54 million $58,962
Aug 5, 10 PM $0.0992
-1.11%
$7.52 million $59,201
Aug 5, 9 PM $0.1
-0.49%
$7.6 million $59,149
Aug 5, 8 PM $0.101
-0.19%
$7.64 million $57,866
Aug 5, 7 PM $0.101
-0.80%
$7.65 million $56,674
Aug 5, 6 PM $0.102
-0.32%
$7.71 million $55,539
Aug 5, 5 PM $0.102
-3.01%
$7.74 million $50,499
Aug 5, 4 PM $0.105
-0.46%
$7.98 million $34,686
Aug 5, 3 PM $0.106
+0.28%
$8.02 million $34,423
Aug 5, 2 PM $0.105
+0.40%
$7.99 million $34,552
Aug 5, 1 PM $0.105
-0.50%
$7.96 million $34,485
Aug 5, 12 PM $0.106
-1.32%
$8 million $33,466
Aug 5, 11 AM $0.107
+12.38%
$8.11 million $26,778
Aug 5, 10 AM $0.0953
-0.62%
$7.22 million $28,263
Aug 5, 9 AM $0.0958
-0.55%
$7.26 million $28,010
Aug 5, 8 AM $0.0964
+0.36%
$7.3 million $29,092
Aug 5, 7 AM $0.096
-0.19%
$7.28 million $26,774
Aug 5, 6 AM $0.0962
+0.28%
$7.29 million $26,778
Aug 5, 5 AM $0.096
-11.25%
$7.27 million $27,060
Aug 5, 4 AM $0.108
-1.26%
$8.19 million $25,403
Aug 5, 3 AM $0.11
+13.20%
$8.3 million $23,454
Aug 5, 2 AM $0.0967
+0.51%
$7.33 million $23,739
Aug 5, 1 AM $0.0965
-11.74%
$7.31 million $23,345
Aug 5, 12 AM $0.109
+0.58%
$8.28 million $23,964
Aug 4, 11 PM $0.109
+0.59%
$8.23 million $26,034
Aug 4, 10 PM $0.108
+0.35%
$8.19 million $28,940
Aug 4, 9 PM $0.108
+7.60%
$8.16 million $28,967
Aug 4, 8 PM $0.1
+0.63%
$7.58 million $37,486
Aug 4, 7 PM $0.0994
-0.06%
$7.53 million $42,765
Aug 4, 6 PM $0.0995
-0.35%
$7.54 million $43,213
Aug 4, 5 PM $0.0998
+0.17%
$7.57 million $43,443
Aug 4, 4 PM $0.0997
-0.60%
$7.55 million $44,992