Coinranking
DEXTools Historical Data
DEXT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2022 | $0.136 | -9.75% | ||
| Dec 2, 2022 | $0.15 | +8.30% | ||
| Dec 1, 2022 | $0.139 | +8.35% | ||
| Nov 30, 2022 | $0.128 | +3.34% | ||
| Nov 29, 2022 | $0.124 | +2.03% | ||
| Nov 28, 2022 | $0.121 | +0.29% | ||
| Nov 27, 2022 | $0.121 | -0.71% | ||
| Nov 26, 2022 | $0.122 | +0.96% | ||
| Nov 25, 2022 | $0.121 | +3.20% | ||
| Nov 24, 2022 | $0.117 | +3.08% | ||
| Nov 23, 2022 | $0.113 | +3.89% | ||
| Nov 22, 2022 | $0.109 | +4.20% | ||
| Nov 21, 2022 | $0.105 | -5.67% | ||
| Nov 20, 2022 | $0.111 | -1.36% | ||
| Nov 19, 2022 | $0.113 | +6.79% | ||
| Nov 18, 2022 | $0.106 | +0.93% | ||
| Nov 17, 2022 | $0.105 | -0.73% | ||
| Nov 16, 2022 | $0.105 | -2.19% | ||
| Nov 15, 2022 | $0.108 | +3.98% | ||
| Nov 14, 2022 | $0.104 | -1.84% | ||
| Nov 13, 2022 | $0.106 | -0.07% | ||
| Nov 12, 2022 | $0.106 | -3.66% | ||
| Nov 11, 2022 | $0.11 | -8.00% | ||
| Nov 10, 2022 | $0.119 | +34.50% | ||
| Nov 9, 2022 | $0.0886 | -22.64% | ||
| Nov 8, 2022 | $0.115 | -12.99% | ||
| Nov 7, 2022 | $0.132 | -3.81% | ||
| Nov 6, 2022 | $0.137 | -4.78% | ||
| Nov 5, 2022 | $0.144 | -14.16% | ||
| Nov 4, 2022 | $0.167 | +28.95% | ||
| Nov 3, 2022 | $0.13 | +2.82% | ||
| Nov 2, 2022 | $0.126 | -4.20% | ||
| Nov 1, 2022 | $0.132 | +0.37% | ||