DEXTools Historical Data

DEXT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.118
+4.34%
$ 8.92 million $ 15,275
Apr 30, 7 PM $ 0.113
+0.79%
$ 8.55 million $ 43,802
Apr 30, 6 PM $ 0.112
-9.00%
$ 8.48 million $ 44,499
Apr 30, 5 PM $ 0.124
-0.40%
$ 9.32 million $ 34,275
Apr 30, 4 PM $ 0.124
-1.49%
$ 9.36 million $ 29,926
Apr 30, 3 PM $ 0.126
+0.22%
$ 9.5 million $ 30,145
Apr 30, 2 PM $ 0.126
-1.97%
$ 9.48 million $ 34,497
Apr 30, 1 PM $ 0.128
-1.00%
$ 9.67 million $ 33,579
Apr 30, 12 PM $ 0.129
+0.88%
$ 9.77 million $ 34,217
Apr 30, 11 AM $ 0.128
+5.91%
$ 9.68 million $ 34,539
Apr 30, 10 AM $ 0.115
-0.24%
$ 8.64 million $ 31,702
Apr 30, 9 AM $ 0.115
-0.30%
$ 8.68 million $ 31,684
Apr 30, 8 AM $ 0.115
+0.14%
$ 8.71 million $ 31,776
Apr 30, 7 AM $ 0.116
-0.21%
$ 8.72 million $ 31,359
Apr 30, 6 AM $ 0.116
-8.86%
$ 8.75 million $ 30,965
Apr 30, 5 AM $ 0.127
-1.81%
$ 9.6 million $ 33,978
Apr 30, 4 AM $ 0.13
+13.20%
$ 9.78 million $ 28,433
Apr 30, 3 AM $ 0.115
+0.66%
$ 8.64 million $ 27,898
Apr 30, 2 AM $ 0.114
-2.44%
$ 8.58 million $ 27,969
Apr 30, 1 AM $ 0.117
-0.04%
$ 8.79 million $ 31,126
Apr 30, 12 AM $ 0.117
-5.85%
$ 8.79 million $ 28,076
Apr 29, 10 PM $ 0.135
+0.00%
$ 10.2 million $ 5,254
Apr 29, 9 PM $ 0.131
+2.51%
$ 9.86 million $ 31,437
Apr 29, 8 PM $ 0.128
-5.33%
$ 9.62 million $ 35,020
Apr 29, 7 PM $ 0.114
-1.29%
$ 8.64 million $ 30,395
Apr 29, 6 PM $ 0.116
-2.64%
$ 8.74 million $ 29,618
Apr 29, 5 PM $ 0.119
-7.78%
$ 8.97 million $ 33,313
Apr 29, 4 PM $ 0.129
-0.55%
$ 9.73 million $ 36,896
Apr 29, 3 PM $ 0.13
+8.12%
$ 9.78 million $ 39,045
Apr 29, 2 PM $ 0.12
+0.80%
$ 9.05 million $ 36,956
Apr 29, 1 PM $ 0.119
-1.37%
$ 8.95 million $ 25,896
Apr 29, 12 PM $ 0.12
-0.44%
$ 9.07 million $ 29,883
Apr 29, 11 AM $ 0.121
-0.86%
$ 9.11 million $ 30,864
Apr 29, 10 AM $ 0.122
-0.99%
$ 9.19 million $ 38,543
Apr 29, 9 AM $ 0.123
-3.86%
$ 9.28 million $ 42,291
Apr 29, 7 AM $ 0.119
+0.04%
$ 9.01 million $ 35,909
Apr 29, 6 AM $ 0.119
-2.68%
$ 9.01 million $ 36,364
Apr 29, 5 AM $ 0.123
-8.22%
$ 9.26 million $ 43,115
Apr 29, 4 AM $ 0.134
-0.71%
$ 10.09 million $ 42,725
Apr 29, 3 AM $ 0.135
+10.35%
$ 10.16 million $ 37,626
Apr 29, 2 AM $ 0.122
-0.39%
$ 9.21 million $ 38,367
Apr 29, 1 AM $ 0.122
-0.37%
$ 9.24 million $ 39,606
Apr 29, 12 AM $ 0.123
+0.33%
$ 9.28 million $ 39,854
Apr 28, 11 PM $ 0.123
-0.50%
$ 9.24 million $ 37,574
Apr 28, 10 PM $ 0.123
-5.74%
$ 9.29 million $ 37,186
Apr 28, 9 PM $ 0.131
-3.27%
$ 9.86 million $ 15,057
Apr 28, 8 PM $ 0.135
-0.15%
$ 10.19 million $ 42,808
Apr 28, 7 PM $ 0.135
-0.02%
$ 10.2 million $ 46,415
Apr 28, 6 PM $ 0.135
+4.23%
$ 10.21 million $ 45,696
Apr 28, 5 PM $ 0.13
+6.35%
$ 9.79 million $ 17,110