Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.0995
-4.29%
$7.54 million $27,229
Aug 8, 6 PM $0.104
+0.26%
$7.87 million $4,561
Aug 8, 5 PM $0.104
+5.75%
$7.85 million $3,059
Aug 8, 4 PM $0.0982
+0.04%
$7.44 million $25,166
Aug 8, 3 PM $0.0982
+0.20%
$7.44 million $24,931
Aug 8, 2 PM $0.0981
-0.43%
$7.43 million $23,461
Aug 8, 1 PM $0.0985
-0.07%
$7.47 million $25,117
Aug 8, 12 PM $0.0984
-0.15%
$7.46 million $24,997
Aug 8, 11 AM $0.0987
-0.13%
$7.48 million $24,903
Aug 8, 10 AM $0.0988
+0.03%
$7.49 million $26,256
Aug 8, 9 AM $0.0988
-4.16%
$7.49 million $26,489
Aug 8, 8 AM $0.103
+0.04%
$7.81 million $2,968
Aug 8, 7 AM $0.103
-1.08%
$7.81 million $3,485
Aug 8, 6 AM $0.104
+0.02%
$7.89 million $3,519
Aug 8, 5 AM $0.104
+5.40%
$7.89 million $3,588
Aug 8, 4 AM $0.0988
+0.09%
$7.49 million $25,750
Aug 8, 3 AM $0.0987
-10.12%
$7.48 million $25,717
Aug 8, 2 AM $0.11
+0.29%
$8.32 million $23,634
Aug 8, 1 AM $0.11
+1.36%
$8.3 million $26,821
Aug 8, 12 AM $0.108
-0.19%
$8.19 million $28,621
Aug 7, 11 PM $0.108
-0.60%
$8.2 million $27,905
Aug 7, 10 PM $0.109
+0.09%
$8.25 million $23,966
Aug 7, 9 PM $0.109
+0.47%
$8.24 million $26,352
Aug 7, 8 PM $0.108
+0.52%
$8.21 million $25,614
Aug 7, 7 PM $0.108
+0.18%
$8.16 million $28,219
Aug 7, 6 PM $0.108
+0.23%
$8.15 million $28,616
Aug 7, 5 PM $0.107
-0.10%
$8.13 million $28,341
Aug 7, 4 PM $0.107
-0.21%
$8.14 million $29,398
Aug 7, 3 PM $0.108
-0.64%
$8.16 million $31,425
Aug 7, 2 PM $0.108
-0.28%
$8.21 million $27,291
Aug 7, 1 PM $0.109
+9.10%
$8.23 million $27,267
Aug 7, 12 PM $0.0996
+1.93%
$7.54 million $30,430
Aug 7, 11 AM $0.0978
-0.86%
$7.41 million $22,857
Aug 7, 10 AM $0.0987
-0.42%
$7.48 million $29,947
Aug 7, 9 AM $0.0991
-0.22%
$7.51 million $30,278
Aug 7, 8 AM $0.0993
-10.29%
$7.52 million $29,829
Aug 7, 7 AM $0.111
+0.02%
$8.39 million $23,295
Aug 7, 6 AM $0.11
+11.02%
$8.36 million $24,730
Aug 7, 5 AM $0.0993
+0.26%
$7.53 million $31,724
Aug 7, 4 AM $0.0991
+0.00%
$7.51 million $31,472
Aug 7, 3 AM $0.0991
-0.27%
$7.51 million $31,186
Aug 7, 2 AM $0.0993
+0.37%
$7.53 million $30,295
Aug 7, 1 AM $0.099
+0.25%
$7.5 million $30,915
Aug 7, 12 AM $0.0987
-0.10%
$7.48 million $30,714
Aug 6, 11 PM $0.0988
-4.48%
$7.49 million $30,628
Aug 6, 10 PM $0.103
-5.08%
$7.84 million $8,168
Aug 6, 9 PM $0.11
+2.68%
$8.37 million $31,715
Aug 6, 8 PM $0.108
+7.87%
$8.15 million $39,864
Aug 6, 7 PM $0.0997
-0.85%
$7.56 million $42,143
Aug 6, 6 PM $0.101
-6.63%
$7.62 million $42,285