DEXTools Historical Data

DEXT Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.137
-1.63%
$ 10.33 million $ 1.59 million
May 2, 9 PM $ 0.139
+1.98%
$ 10.5 million $ 1.52 million
May 2, 8 PM $ 0.134
-1.21%
$ 10.11 million $ 1.47 million
May 2, 7 PM $ 0.136
-3.34%
$ 10.23 million $ 1.44 million
May 2, 6 PM $ 0.14
-2.81%
$ 10.59 million $ 1.46 million
May 2, 5 PM $ 0.144
-12.12%
$ 10.89 million $ 1.47 million
May 2, 4 PM $ 0.164
+10.86%
$ 12.4 million $ 1.55 million
May 2, 3 PM $ 0.151
+0.77%
$ 11.36 million $ 572,710
May 2, 2 PM $ 0.148
+16.98%
$ 11.13 million $ 139,026
May 2, 1 PM $ 0.126
-1.49%
$ 9.51 million $ 34,089
May 2, 12 PM $ 0.128
+0.63%
$ 9.66 million $ 28,891
May 2, 11 AM $ 0.127
-0.11%
$ 9.6 million $ 28,926
May 2, 10 AM $ 0.127
-0.27%
$ 9.61 million $ 29,079
May 2, 9 AM $ 0.128
+0.52%
$ 9.63 million $ 28,858
May 2, 8 AM $ 0.127
+4.66%
$ 9.58 million $ 28,890
May 2, 7 AM $ 0.121
+0.14%
$ 9.16 million $ 10,637
May 2, 6 AM $ 0.121
+0.00%
$ 9.14 million $ 11,181
May 2, 5 AM $ 0.121
+0.18%
$ 9.14 million $ 11,179
May 2, 4 AM $ 0.121
-0.07%
$ 9.13 million $ 11,177
May 2, 3 AM $ 0.121
-5.12%
$ 9.13 million $ 9,773
May 2, 2 AM $ 0.128
+1.89%
$ 9.63 million $ 34,483
May 2, 1 AM $ 0.125
-0.16%
$ 9.45 million $ 36,772
May 2, 12 AM $ 0.125
+3.99%
$ 9.46 million $ 36,186
May 1, 11 PM $ 0.121
-2.65%
$ 9.1 million $ 8,580
May 1, 10 PM $ 0.128
+0.66%
$ 9.62 million $ 26,445
May 1, 9 PM $ 0.127
+0.56%
$ 9.56 million $ 28,508
May 1, 8 PM $ 0.126
-0.80%
$ 9.51 million $ 28,664
May 1, 6 PM $ 0.131
+0.33%
$ 9.87 million $ 26,951
May 1, 5 PM $ 0.13
+1.12%
$ 9.83 million $ 30,159
May 1, 4 PM $ 0.129
+9.82%
$ 9.72 million $ 31,769
May 1, 3 PM $ 0.117
+0.91%
$ 8.85 million $ 34,316
May 1, 2 PM $ 0.116
-10.96%
$ 8.77 million $ 36,298
May 1, 1 PM $ 0.13
+6.28%
$ 9.8 million $ 44,933
May 1, 12 PM $ 0.122
+4.82%
$ 9.22 million $ 18,309
May 1, 11 AM $ 0.117
-0.42%
$ 8.79 million $ 48,621
May 1, 10 AM $ 0.117
-1.26%
$ 8.83 million $ 48,331
May 1, 9 AM $ 0.119
-0.97%
$ 8.94 million $ 49,182
May 1, 8 AM $ 0.12
-0.03%
$ 9.03 million $ 48,990
May 1, 7 AM $ 0.12
+5.88%
$ 9.03 million $ 48,447
May 1, 6 AM $ 0.113
-0.70%
$ 8.53 million $ 39,196
May 1, 5 AM $ 0.114
-0.03%
$ 8.59 million $ 39,898
May 1, 4 AM $ 0.114
+0.53%
$ 8.59 million $ 43,300
May 1, 3 AM $ 0.113
+0.12%
$ 8.55 million $ 42,729
May 1, 2 AM $ 0.113
-0.18%
$ 8.54 million $ 42,693
May 1, 1 AM $ 0.113
-3.51%
$ 8.55 million $ 42,493
May 1, 12 AM $ 0.118
-3.43%
$ 8.87 million $ 19,067
Apr 30, 11 PM $ 0.122
-0.49%
$ 9.18 million $ 44,804
Apr 30, 10 PM $ 0.122
+0.11%
$ 9.23 million $ 45,195
Apr 30, 9 PM $ 0.122
+3.31%
$ 9.22 million $ 45,337
Apr 30, 8 PM $ 0.118
+4.34%
$ 8.92 million $ 15,275