Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 PM $0.103
-0.46%
$7.77 million $61,847
Aug 10, 8 PM $0.103
+0.07%
$7.81 million $37,663
Aug 10, 7 PM $0.103
-1.36%
$7.8 million $37,620
Aug 10, 6 PM $0.104
+2.36%
$7.91 million $57,872
Aug 10, 5 PM $0.102
-3.59%
$7.73 million $57,668
Aug 10, 4 PM $0.106
+0.08%
$8.02 million $35,288
Aug 10, 3 PM $0.106
-2.30%
$8.01 million $35,630
Aug 10, 2 PM $0.108
+0.88%
$8.2 million $35,012
Aug 10, 1 PM $0.107
+0.43%
$8.13 million $34,471
Aug 10, 12 PM $0.107
-3.20%
$8.09 million $34,744
Aug 10, 11 AM $0.11
+0.46%
$8.35 million $21,652
Aug 10, 10 AM $0.109
-0.57%
$8.29 million $23,858
Aug 10, 9 AM $0.11
-0.34%
$8.34 million $21,699
Aug 10, 8 AM $0.11
-0.35%
$8.36 million $21,746
Aug 10, 7 AM $0.111
+1.09%
$8.4 million $22,000
Aug 10, 6 AM $0.11
+1.61%
$8.32 million $30,655
Aug 10, 5 AM $0.108
+11.19%
$8.18 million $35,866
Aug 10, 4 AM $0.0971
+0.48%
$7.36 million $30,167
Aug 10, 3 AM $0.096
-12.65%
$7.28 million $23,319
Aug 10, 2 AM $0.11
+2.89%
$8.32 million $29,815
Aug 10, 1 AM $0.107
+0.69%
$8.08 million $33,549
Aug 10, 12 AM $0.106
+0.26%
$8.03 million $33,056
Aug 9, 11 PM $0.106
+10.34%
$8.01 million $31,262
Aug 9, 10 PM $0.0958
-1.07%
$7.26 million $24,303
Aug 9, 9 PM $0.0971
+0.51%
$7.36 million $24,142
Aug 9, 8 PM $0.0966
+0.38%
$7.32 million $25,267
Aug 9, 7 PM $0.0965
+0.23%
$7.32 million $24,712
Aug 9, 6 PM $0.0966
-6.09%
$7.32 million $24,646
Aug 9, 5 PM $0.103
-4.47%
$7.79 million $5,252
Aug 9, 4 PM $0.108
-0.96%
$8.16 million $26,801
Aug 9, 3 PM $0.109
+5.20%
$8.24 million $22,250
Aug 9, 2 PM $0.103
+0.19%
$7.83 million $1,980
Aug 9, 1 PM $0.103
-4.61%
$7.81 million $2,039
Aug 9, 12 PM $0.108
-0.26%
$8.19 million $22,422
Aug 9, 11 AM $0.108
+13.53%
$8.21 million $22,428
Aug 9, 10 AM $0.0957
-0.50%
$7.25 million $23,515
Aug 9, 9 AM $0.0964
+0.49%
$7.3 million $23,405
Aug 9, 8 AM $0.0959
-7.16%
$7.27 million $23,856
Aug 9, 7 AM $0.103
+0.00%
$7.83 million $5,342
Aug 9, 6 AM $0.103
+0.32%
$7.83 million $5,529
Aug 9, 5 AM $0.103
-3.45%
$7.8 million $5,528
Aug 9, 4 AM $0.107
-0.78%
$8.08 million $26,249
Aug 9, 3 AM $0.107
+4.81%
$8.14 million $26,667
Aug 9, 2 AM $0.103
+0.53%
$7.77 million $5,895
Aug 9, 1 AM $0.102
+4.23%
$7.73 million $5,404
Aug 9, 12 AM $0.0976
+0.30%
$7.4 million $23,419
Aug 8, 11 PM $0.0974
-11.57%
$7.38 million $23,895
Aug 8, 10 PM $0.11
-0.21%
$8.34 million $24,544
Aug 8, 9 PM $0.11
+11.67%
$8.37 million $24,686
Aug 8, 8 PM $0.0989
-0.51%
$7.5 million $27,086